LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	41.59	41.92	41.20	41.27	41.27	-0.89%	46,108
Jul 28, 2026	41.28	41.80	41.15	41.64	41.64	1.66%	48,643
Jul 27, 2026	41.24	41.32	40.96	40.96	40.96	0.35%	46,382
Jul 24, 2026	40.84	41.18	40.76	40.82	40.82	-0.02%	40,230
Jul 23, 2026	41.25	41.25	40.59	40.83	40.83	-3.39%	84,368
Jul 22, 2026	42.42	42.50	42.26	42.27	42.26	-0.60%	75,275
Jul 21, 2026	42.62	42.67	42.52	42.52	42.52	-0.05%	109,955
Jul 20, 2026	42.72	42.90	42.44	42.54	42.54	-0.26%	26,738
Jul 17, 2026	42.62	42.89	42.49	42.65	42.65	-2.11%	28,538
Jul 16, 2026	43.83	43.93	43.40	43.57	43.57	-0.80%	55,384
Jul 15, 2026	43.54	43.95	43.54	43.92	43.92	1.30%	29,643
Jul 14, 2026	42.96	43.43	42.91	43.36	43.36	0.54%	43,593
Jul 13, 2026	43.37	43.52	43.11	43.12	43.12	-1.08%	85,059
Jul 10, 2026	43.40	43.60	43.15	43.59	43.59	0.82%	59,483
Jul 9, 2026	42.68	43.25	42.48	43.24	43.24	0.65%	153,247
Jul 8, 2026	43.12	43.12	42.63	42.96	42.96	-0.95%	69,473
Jul 7, 2026	43.35	43.52	43.20	43.37	43.37	0.07%	41,918
Jul 6, 2026	42.80	43.38	42.66	43.34	43.34	1.23%	213,706
Jul 2, 2026	42.91	43.07	42.57	42.81	42.81	0.01%	51,507
Jul 1, 2026	42.38	42.98	42.38	42.81	42.81	1.60%	51,918
Jun 30, 2026	42.04	42.20	41.92	42.13	42.13	0.19%	41,971
Jun 29, 2026	41.58	42.13	41.58	42.05	42.05	2.06%	44,851
Jun 26, 2026	40.86	41.74	40.86	41.20	41.20	0.61%	38,985
Jun 25, 2026	41.35	41.36	40.87	40.95	40.95	-1.33%	50,093
Jun 24, 2026	41.52	42.06	41.41	41.50	41.50	-0.17%	85,375
Jun 23, 2026	41.67	42.00	41.57	41.57	41.57	-1.42%	53,305
Jun 22, 2026	42.70	42.79	42.07	42.17	42.17	-1.93%	55,976
Jun 18, 2026	42.87	43.03	42.37	43.00	43.00	1.03%	39,054
Jun 17, 2026	43.26	43.36	42.49	42.56	42.56	-2.31%	39,024
Jun 16, 2026	43.74	43.74	43.47	43.57	43.57	-0.58%	60,144
Jun 15, 2026	43.49	43.97	43.49	43.82	43.82	2.34%	56,882
Jun 12, 2026	42.92	42.95	42.38	42.82	42.82	0.05%	44,078
Jun 11, 2026	42.14	42.91	42.00	42.80	42.80	0.33%	55,965
Jun 10, 2026	43.40	43.44	42.63	42.66	42.66	-2.04%	43,890
Jun 9, 2026	43.92	44.14	42.79	43.55	43.55	-0.46%	64,262
Jun 8, 2026	44.03	44.03	43.68	43.75	43.75	-0.16%	25,802
Jun 5, 2026	44.94	44.96	43.65	43.82	43.82	-2.94%	299,312
Jun 4, 2026	44.75	45.31	44.75	45.15	45.15	1.46%	80,740
Jun 3, 2026	45.03	45.03	44.46	44.50	44.50	-1.55%	63,424
Jun 2, 2026	45.58	45.64	45.16	45.20	45.20	-1.85%	62,039
Jun 1, 2026	45.63	46.22	45.63	46.05	46.05	0.75%	93,065
May 29, 2026	45.53	45.90	45.40	45.71	45.71	0.17%	78,773
May 28, 2026	45.26	45.68	45.20	45.63	45.63	0.95%	231,634
May 27, 2026	44.96	45.30	44.96	45.20	45.20	0.38%	68,132
May 26, 2026	45.15	45.15	44.82	45.03	45.03	0.13%	89,512
May 22, 2026	45.32	45.40	44.92	44.97	44.97	-0.27%	41,047
May 21, 2026	44.96	45.32	44.77	45.09	45.09	-0.40%	54,060
May 20, 2026	44.89	45.28	44.68	45.27	45.27	1.18%	70,495
May 19, 2026	45.19	45.24	44.74	44.74	44.74	-1.36%	29,490
May 18, 2026	45.38	45.70	45.09	45.36	45.36	-0.21%	28,653