LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	45.45	45.52	45.21	45.31	45.31	1.03%	53,565
Oct 1, 2026	45.12	45.12	44.74	44.85	44.85	-0.28%	190,819
Sep 30, 2026	44.88	45.34	44.88	44.98	44.98	0.33%	22,561
Sep 29, 2026	44.99	44.99	44.74	44.83	44.83	0.04%	42,451
Sep 28, 2026	45.07	45.13	44.79	44.81	44.81	-1.41%	29,604
Sep 25, 2026	45.49	45.49	45.23	45.45	45.45	-0.15%	24,604
Sep 24, 2026	45.17	45.54	45.17	45.52	45.52	0.20%	30,075
Sep 23, 2026	45.83	45.83	45.36	45.43	45.43	-0.84%	37,566
Sep 22, 2026	46.19	46.21	45.80	45.82	45.82	-0.32%	27,483
Sep 21, 2026	45.19	46.09	45.19	45.96	45.96	2.22%	33,387
Sep 18, 2026	45.03	45.07	44.84	44.96	44.96	-0.29%	40,618
Sep 17, 2026	45.11	45.15	44.95	45.09	45.09	1.19%	23,498
Sep 16, 2026	44.84	45.04	44.39	44.56	44.56	-0.38%	44,104
Sep 15, 2026	44.95	45.01	44.69	44.73	44.73	-0.78%	15,288
Sep 14, 2026	44.65	45.21	44.65	45.08	45.08	0.81%	24,562
Sep 11, 2026	44.89	44.89	44.72	44.72	44.72	0.71%	22,562
Sep 10, 2026	44.36	44.69	44.36	44.41	44.41	-0.88%	24,510
Sep 9, 2026	45.04	45.04	44.73	44.80	44.80	-0.58%	33,344
Sep 8, 2026	45.40	45.40	44.96	45.06	45.06	-1.03%	26,781
Sep 4, 2026	45.97	45.97	45.50	45.53	45.53	-1.31%	64,079
Sep 3, 2026	45.87	46.36	45.87	46.14	46.13	1.62%	21,846
Sep 2, 2026	45.00	45.52	45.00	45.40	45.40	1.20%	42,120
Sep 1, 2026	44.93	45.19	44.80	44.86	44.86	-1.32%	17,868
Aug 31, 2026	45.41	45.52	45.27	45.46	45.46	-0.24%	32,558
Aug 28, 2026	45.61	46.02	45.50	45.57	45.57	-0.28%	49,489
Aug 27, 2026	45.39	45.81	45.28	45.70	45.70	2.16%	37,540
Aug 26, 2026	44.90	45.01	44.62	44.73	44.73	-0.56%	27,231
Aug 25, 2026	44.89	45.04	44.84	44.98	44.98	0.47%	36,960
Aug 24, 2026	44.81	44.95	44.74	44.77	44.77	-0.18%	42,749
Aug 21, 2026	44.73	45.02	44.60	44.85	44.85	0.82%	31,876
Aug 20, 2026	44.72	44.72	44.45	44.49	44.49	-0.93%	103,429
Aug 19, 2026	44.59	45.10	44.55	44.90	44.90	1.23%	34,088
Aug 18, 2026	44.38	44.66	44.36	44.36	44.36	-0.39%	46,820
Aug 17, 2026	45.09	45.09	44.54	44.54	44.54	-1.32%	17,902
Aug 14, 2026	45.50	45.50	45.13	45.13	45.13	-0.68%	28,342
Aug 13, 2026	44.99	45.46	44.92	45.44	45.44	1.56%	27,935
Aug 12, 2026	45.07	45.07	44.62	44.74	44.74	-0.16%	20,856
Aug 11, 2026	45.42	45.42	44.78	44.81	44.81	-0.78%	249,666
Aug 10, 2026	45.02	45.33	45.02	45.17	45.17	0.55%	42,174
Aug 7, 2026	44.79	45.04	44.70	44.92	44.92	0.94%	38,068
Aug 6, 2026	44.52	44.61	44.37	44.50	44.50	-0.36%	23,374
Aug 5, 2026	45.29	45.29	44.50	44.66	44.66	0.09%	79,887
Aug 4, 2026	44.17	44.71	44.17	44.62	44.62	1.09%	62,169
Aug 3, 2026	43.32	44.28	43.32	44.14	44.14	3.03%	55,028
Jul 31, 2026	42.23	42.89	42.08	42.84	42.84	2.81%	31,872
Jul 30, 2026	41.08	41.70	41.08	41.67	41.67	0.97%	58,500
Jul 29, 2026	41.59	41.92	41.20	41.27	41.27	-0.89%	46,108
Jul 28, 2026	41.28	41.80	41.15	41.64	41.64	1.66%	48,643
Jul 27, 2026	41.24	41.32	40.96	40.96	40.96	0.35%	46,382
Jul 24, 2026	40.84	41.18	40.76	40.82	40.82	-0.02%	40,230