Leuthold Select Industries ETF (LST)

LST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.34	41.43	41.08	41.35	41.35	-	11,472
Mar 10, 2026	41.50	41.86	41.33	41.35	41.35	-0.22%	26,427
Mar 9, 2026	40.56	41.45	40.10	41.44	41.44	0.77%	47,338
Mar 6, 2026	40.89	41.22	40.80	41.12	41.12	-1.53%	14,221
Mar 5, 2026	42.26	42.28	41.44	41.76	41.76	-2.13%	21,403
Mar 4, 2026	42.64	42.75	42.41	42.67	42.67	0.40%	12,897
Mar 3, 2026	42.25	42.66	41.62	42.50	42.50	-1.71%	56,916
Mar 2, 2026	42.85	44.12	42.85	43.24	43.24	-0.23%	23,443
Feb 27, 2026	43.00	43.34	43.00	43.34	43.34	-1.46%	12,739
Feb 26, 2026	43.68	43.98	43.23	43.98	43.98	1.08%	31,820
Feb 25, 2026	43.35	43.56	43.26	43.51	43.51	0.69%	15,048
Feb 24, 2026	42.65	43.23	42.65	43.21	43.21	0.84%	52,242
Feb 23, 2026	43.28	44.25	42.76	42.85	42.85	-1.11%	39,956
Feb 20, 2026	42.89	43.34	42.89	43.33	43.33	0.51%	51,445
Feb 19, 2026	42.97	43.11	42.89	43.11	43.11	-0.25%	17,840
Feb 18, 2026	42.94	43.36	42.94	43.22	43.22	0.89%	21,874
Feb 17, 2026	42.82	43.00	42.49	42.84	42.84	-0.37%	38,173
Feb 13, 2026	42.23	43.11	42.23	43.00	43.00	1.85%	23,279
Feb 12, 2026	43.33	43.51	42.18	42.22	42.22	-2.51%	36,122
Feb 11, 2026	43.32	43.55	43.01	43.31	43.31	0.72%	43,938
Feb 10, 2026	43.25	43.47	42.94	43.00	43.00	-0.59%	33,799
Feb 9, 2026	43.01	43.39	43.01	43.25	43.25	0.64%	101,261
Feb 6, 2026	42.43	43.02	42.43	42.98	42.98	2.20%	61,854
Feb 5, 2026	41.90	42.38	41.90	42.05	42.05	-0.20%	34,561
Feb 4, 2026	42.50	42.50	41.84	42.14	42.14	-0.41%	76,797
Feb 3, 2026	42.29	42.60	41.91	42.31	42.31	0.52%	58,421
Feb 2, 2026	41.46	42.09	41.46	42.09	42.09	1.23%	21,040
Jan 30, 2026	41.91	41.95	41.31	41.58	41.58	-1.91%	56,554
Jan 29, 2026	42.48	42.50	41.67	42.39	42.39	0.61%	49,175
Jan 28, 2026	42.39	42.40	42.02	42.13	42.13	-0.24%	25,587
Jan 27, 2026	42.23	42.29	42.11	42.23	42.23	-0.01%	33,601
Jan 26, 2026	42.15	42.49	42.15	42.24	42.24	0.86%	1,382,160
Jan 23, 2026	42.02	42.03	41.78	41.88	41.88	-0.41%	47,620
Jan 22, 2026	42.23	42.23	42.00	42.05	42.05	0.55%	13,044
Jan 21, 2026	41.60	41.93	41.58	41.82	41.82	1.33%	56,722
Jan 20, 2026	41.08	41.59	41.08	41.27	41.27	-0.68%	6,311
Jan 16, 2026	41.81	41.81	41.55	41.55	41.55	-0.60%	3,507
Jan 15, 2026	41.62	41.90	41.62	41.81	41.81	1.09%	13,687
Jan 14, 2026	41.48	41.48	41.17	41.36	41.36	-0.24%	9,834
Jan 13, 2026	41.51	41.63	41.43	41.45	41.45	-0.76%	4,503
Jan 12, 2026	41.41	41.77	41.41	41.77	41.77	0.77%	18,377
Jan 9, 2026	41.42	41.57	41.42	41.45	41.45	0.32%	16,938
Jan 8, 2026	41.36	41.39	41.24	41.32	41.32	-	8,747
Jan 7, 2026	41.13	41.33	41.13	41.32	41.32	-0.43%	4,629
Jan 6, 2026	41.10	41.50	41.10	41.50	41.50	1.36%	2,498
Jan 5, 2026	40.90	41.12	40.81	40.95	40.95	1.25%	11,941
Jan 2, 2026	40.17	40.47	40.17	40.44	40.44	0.72%	3,623
Dec 31, 2025	40.36	40.43	40.15	40.15	40.15	-0.79%	4,639
Dec 30, 2025	40.56	40.60	40.47	40.47	40.47	-0.17%	7,406
Dec 29, 2025	40.59	40.60	40.50	40.54	40.54	-1.00%	31,943

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.