LST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	33.78	34.12	33.73	34.12	34.12	1.07%	1,533
Feb 27, 2025	34.07	34.26	33.75	33.75	33.75	-1.23%	2,544
Feb 26, 2025	34.46	34.46	34.18	34.18	34.18	0.43%	742
Feb 25, 2025	33.99	34.03	33.85	34.03	34.03	-0.06%	1,335
Feb 24, 2025	34.23	34.24	33.88	34.05	34.05	-0.10%	6,502
Feb 21, 2025	34.90	34.90	34.06	34.09	34.09	-2.87%	8,438
Feb 20, 2025	35.15	35.15	34.90	35.09	35.09	-0.80%	2,012
Feb 19, 2025	35.28	35.37	35.27	35.37	35.37	-0.36%	1,934
Feb 18, 2025	35.43	35.50	35.43	35.50	35.50	0.24%	14,789
Feb 14, 2025	35.47	35.53	35.42	35.42	35.42	-0.10%	14,536
Feb 13, 2025	35.26	35.47	35.17	35.46	35.46	0.59%	23,403
Feb 12, 2025	35.15	35.26	35.12	35.25	35.25	-0.56%	1,766
Feb 11, 2025	35.39	35.45	35.39	35.45	35.45	-0.29%	778
Feb 10, 2025	35.57	35.66	35.55	35.55	35.55	-0.06%	11,606
Feb 7, 2025	35.95	35.95	35.57	35.57	35.57	-0.85%	3,101
Feb 6, 2025	35.90	35.95	35.71	35.88	35.88	-0.51%	11,177
Feb 5, 2025	35.61	36.06	35.61	36.06	36.06	1.46%	54,565
Feb 4, 2025	35.54	35.54	35.54	35.54	35.54	0.48%	9
Feb 3, 2025	35.02	35.37	35.02	35.37	35.37	-0.59%	724
Jan 31, 2025	35.58	35.58	35.58	35.58	35.58	-0.98%	166
Jan 30, 2025	35.77	35.93	35.77	35.93	35.93	1.18%	181
Jan 29, 2025	35.62	35.62	35.40	35.52	35.52	0.14%	14,511
Jan 28, 2025	35.35	35.47	35.33	35.47	35.47	0.49%	3,001
Jan 27, 2025	35.32	35.32	35.18	35.29	35.29	-0.57%	16,002
Jan 24, 2025	35.55	35.60	35.41	35.49	35.49	-0.08%	2,592
Jan 23, 2025	35.32	35.55	35.32	35.52	35.52	0.20%	1,221
Jan 22, 2025	35.48	35.48	35.34	35.45	35.45	0.71%	1,757