LST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.50	47.50	46.91	47.30	47.30	-0.25%	14,658
Nov 12, 2026	47.51	47.74	47.36	47.42	47.42	-0.13%	23,692
Nov 11, 2026	47.19	47.49	47.19	47.48	47.48	1.24%	33,385
Nov 10, 2026	46.42	46.90	46.42	46.90	46.90	0.15%	66,125
Nov 9, 2026	46.25	46.93	43.31	46.83	46.83	2.33%	21,876
Nov 6, 2026	44.46	46.67	44.46	45.76	45.76	-0.32%	15,946
Nov 5, 2026	47.78	47.78	45.91	45.91	45.91	-4.09%	28,944
Nov 4, 2026	47.73	47.90	47.60	47.87	47.87	0.78%	29,895
Nov 3, 2026	47.70	47.76	47.50	47.50	47.50	-0.15%	28,858
Nov 2, 2026	47.82	48.00	47.56	47.57	47.57	-0.61%	26,307
Oct 30, 2026	48.18	48.24	47.57	47.86	47.86	-0.52%	23,009
Oct 29, 2026	47.98	48.11	47.89	48.11	48.11	0.25%	34,855
Oct 28, 2026	47.95	48.05	47.80	47.99	47.99	-0.35%	57,769
Oct 27, 2026	48.34	48.34	48.07	48.16	48.16	-0.06%	103,703
Oct 26, 2026	48.13	48.39	48.13	48.19	48.19	0.29%	39,743
Oct 23, 2026	48.07	48.23	47.87	48.05	48.05	-0.22%	35,350
Oct 22, 2026	47.93	48.16	47.66	48.16	48.16	-0.13%	27,135
Oct 21, 2026	48.25	48.27	48.10	48.22	48.22	0.35%	32,342
Oct 20, 2026	47.91	48.08	47.90	48.05	48.05	0.99%	42,144
Oct 19, 2026	47.67	47.85	47.57	47.58	47.58	-0.08%	23,370
Oct 16, 2026	48.08	48.18	47.50	47.62	47.62	-0.75%	17,247
Oct 15, 2026	47.61	47.99	47.48	47.98	47.98	0.69%	22,492
Oct 14, 2026	47.90	47.90	47.45	47.65	47.65	-1.12%	32,181
Oct 13, 2026	48.11	48.23	47.98	48.19	48.19	0.06%	27,283
Oct 12, 2026	48.20	48.23	48.07	48.16	48.16	0.06%	41,690
Oct 9, 2026	47.92	48.15	47.92	48.13	48.13	0.75%	52,293
Oct 8, 2026	47.35	47.80	47.35	47.77	47.77	0.61%	27,772
Oct 7, 2026	47.56	47.66	47.47	47.48	47.48	-0.75%	82,774
Oct 6, 2026	47.75	47.88	47.66	47.84	47.84	0.63%	102,297
Oct 5, 2026	47.41	47.66	47.32	47.54	47.54	0.21%	12,904
Oct 2, 2026	47.37	47.48	47.34	47.44	47.44	0.70%	43,568
Oct 1, 2026	47.05	47.19	46.79	47.11	47.11	0.81%	58,424
Sep 30, 2026	46.90	47.07	46.72	46.73	46.73	-0.52%	27,324
Sep 29, 2026	47.00	47.05	46.71	46.98	46.98	-	36,519
Sep 28, 2026	47.03	47.13	46.91	46.98	46.98	-0.93%	72,015
Sep 25, 2026	47.32	47.51	47.24	47.42	47.42	0.51%	42,959
Sep 24, 2026	47.39	47.41	47.16	47.18	47.18	-0.90%	36,149
Sep 23, 2026	47.68	47.68	47.48	47.61	47.61	-0.46%	37,317
Sep 22, 2026	47.84	47.93	47.75	47.83	47.83	-0.08%	1,488,841
Sep 21, 2026	47.69	47.93	47.68	47.87	47.87	0.74%	9,337
Sep 18, 2026	47.63	47.73	47.37	47.52	47.52	-0.48%	22,688
Sep 17, 2026	47.78	48.01	47.65	47.75	47.75	0.84%	16,495
Sep 16, 2026	47.72	47.73	47.03	47.35	47.35	-0.63%	8,269
Sep 15, 2026	47.62	47.65	47.49	47.65	47.65	0.15%	64,649
Sep 14, 2026	48.59	49.33	47.50	47.58	47.58	-0.71%	1,314,745
Sep 11, 2026	47.96	47.96	47.82	47.92	47.92	1.23%	23,237
Sep 10, 2026	47.45	47.50	47.34	47.34	47.34	-0.88%	23,404
Sep 9, 2026	47.77	47.88	47.65	47.76	47.76	0.42%	15,864
Sep 8, 2026	48.10	48.15	47.56	47.56	47.56	-1.49%	18,002
Sep 4, 2026	48.26	48.47	48.16	48.28	48.28	-0.56%	32,161