LSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.44	24.44	24.33	24.44	-	-	7
Sep 22, 2026	24.44	24.44	24.44	24.44	24.44	0.03%	8
Sep 21, 2026	24.43	24.43	24.43	24.43	24.43	0.24%	10
Sep 18, 2026	24.38	24.38	24.38	24.38	24.38	-0.31%	9
Sep 17, 2026	24.45	24.45	24.45	24.45	24.45	0.51%	9
Sep 16, 2026	24.32	24.33	24.32	24.33	24.33	-	408
Sep 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.09%	8
Sep 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.03%	13
Sep 11, 2026	24.36	24.36	24.36	24.36	24.35	-0.11%	8
Sep 10, 2026	24.40	24.43	24.36	24.38	24.38	-0.63%	1,008
Sep 9, 2026	24.54	24.54	24.54	24.54	24.53	-0.18%	8
Sep 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.03%	9
Sep 4, 2026	24.60	24.60	24.59	24.59	24.59	-0.01%	411
Sep 3, 2026	24.59	24.59	24.59	24.59	24.59	0.12%	8
Sep 2, 2026	24.56	24.56	24.56	24.56	24.56	0.04%	23
Sep 1, 2026	24.55	24.55	24.55	24.55	24.55	-0.29%	8
Aug 31, 2026	24.73	24.73	24.73	24.73	24.62	-0.12%	8
Aug 28, 2026	24.76	24.76	24.76	24.76	24.65	-0.15%	18
Aug 27, 2026	24.81	24.82	24.80	24.80	24.69	-0.12%	21,106
Aug 26, 2026	24.81	24.83	24.80	24.83	24.72	-0.07%	5,208
Aug 25, 2026	24.85	24.85	24.85	24.85	24.74	0.42%	6
Aug 24, 2026	24.75	24.75	24.75	24.75	24.63	0.16%	6
Aug 21, 2026	24.71	24.71	24.71	24.71	24.59	-0.10%	8
Aug 20, 2026	24.73	24.73	24.73	24.73	24.62	-0.30%	6
Aug 19, 2026	24.80	24.80	24.80	24.80	24.69	0.44%	7
Aug 18, 2026	24.70	24.70	24.70	24.70	24.58	0.07%	10
Aug 17, 2026	24.68	24.68	24.68	24.68	24.57	-0.24%	15
Aug 14, 2026	24.74	24.74	24.74	24.74	24.63	-0.20%	6
Aug 13, 2026	24.79	24.79	24.79	24.79	24.68	0.27%	6
Aug 12, 2026	24.72	24.72	24.72	24.72	24.61	0.10%	6
Aug 11, 2026	24.70	24.70	24.70	24.70	24.59	0.06%	6
Aug 10, 2026	24.69	24.69	24.69	24.69	24.57	-0.29%	7
Aug 7, 2026	24.76	24.76	24.76	24.76	24.64	0.09%	6
Aug 6, 2026	24.73	24.73	24.73	24.73	24.62	-0.18%	90
Aug 5, 2026	24.78	24.78	24.78	24.78	24.67	0.01%	12
Aug 4, 2026	24.78	24.78	24.78	24.78	24.66	0.41%	22
Aug 3, 2026	24.68	24.68	24.68	24.68	24.56	0.22%	15
Jul 31, 2026	24.75	24.75	24.75	24.75	24.51	-0.17%	90
Jul 30, 2026	24.80	24.80	24.80	24.80	24.55	0.14%	6
Jul 29, 2026	24.76	24.76	24.76	24.76	24.52	-0.34%	16
Jul 28, 2026	24.85	24.85	24.85	24.85	24.60	0.21%	73
Jul 27, 2026	24.79	24.79	24.79	24.79	24.55	0.19%	7
Jul 24, 2026	24.75	24.75	24.75	24.75	24.50	-0.02%	123
Jul 23, 2026	24.75	24.75	24.75	24.75	24.51	-0.28%	7
Jul 22, 2026	24.88	24.88	24.82	24.82	24.57	-0.26%	806
Jul 21, 2026	24.89	24.89	24.89	24.89	24.64	-0.08%	727
Jul 20, 2026	24.88	24.91	24.88	24.91	24.66	-0.36%	126
Jul 17, 2026	25.00	25.00	25.00	25.00	24.75	0.15%	6
Jul 16, 2026	24.96	24.96	24.96	24.96	24.71	-0.03%	8
Jul 15, 2026	24.96	24.96	24.96	24.96	24.72	0.23%	6