Skip to main content
logo
Natixis Loomis Sayles Total Return Bond ETF (LSTB)
NYSEARCA: LSTB · Real-Time Price · USD
24.75
-0.04 (-0.17%)
At close: Jul 31, 2026, 4:00 PM EDT
24.75
0.00 (0.00%)
After-hours: Jul 31, 2026, 8:00 PM EDT

LSTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.7524.7524.7524.7524.75-0.17%90
Jul 30, 202624.8024.8024.8024.8024.800.14%6
Jul 29, 202624.7624.7624.7624.7624.76-0.34%16
Jul 28, 202624.8524.8524.8524.8524.850.21%73
Jul 27, 202624.7924.7924.7924.7924.790.19%7
Jul 24, 202624.7524.7524.7524.7524.74-0.02%123
Jul 23, 202624.7524.7524.7524.7524.75-0.28%7
Jul 22, 202624.8824.8824.8224.8224.82-0.26%806
Jul 21, 202624.8924.8924.8924.8924.89-0.08%727
Jul 20, 202624.8824.9124.8824.9124.91-0.36%126
Jul 17, 202625.0025.0025.0025.0025.000.15%6
Jul 16, 202624.9624.9624.9624.9624.96-0.03%8
Jul 15, 202624.9624.9624.9624.9624.960.23%6
Jul 14, 202624.9124.9124.9124.9124.910.14%6
Jul 13, 202624.9024.9024.8724.8724.87-0.39%506
Jul 10, 202624.9824.9824.9324.9724.97-0.01%881
Jul 9, 202624.9724.9724.9724.9724.970.17%6
Jul 8, 202624.9324.9324.9324.9324.93-0.28%207
Jul 7, 202625.0025.0025.0025.0025.00-0.40%7
Jul 6, 202625.1025.1025.1025.1025.100.06%7
Jul 2, 202625.0925.0925.0925.0925.09-0.02%7
Jul 1, 202625.0425.0925.0425.0925.09-0.04%413
Jun 30, 202625.1325.1525.1025.1025.10-0.38%915
Jun 29, 202625.2025.2025.2025.2025.190.18%12
Jun 26, 202625.1525.1725.1425.1525.15-2,040,592
Jun 25, 202625.1825.2025.1525.1525.150.06%4,074