LSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.34	24.34	24.19	24.34	24.34	-	6
Nov 9, 2026	24.34	24.34	24.34	24.34	24.34	0.06%	9
Nov 6, 2026	24.32	24.32	24.32	24.32	24.32	-0.10%	11
Nov 5, 2026	24.35	24.35	24.35	24.35	24.34	0.14%	87
Nov 4, 2026	24.31	24.31	24.31	24.31	24.31	0.52%	9
Nov 3, 2026	24.19	24.19	24.19	24.19	24.19	-0.14%	27
Nov 2, 2026	24.22	24.22	24.22	24.22	24.22	0.08%	6
Oct 30, 2026	24.32	24.32	24.32	24.32	24.20	0.13%	6
Oct 29, 2026	24.29	24.29	24.29	24.29	24.17	0.24%	6
Oct 28, 2026	24.23	24.23	24.23	24.23	24.11	-0.22%	6
Oct 27, 2026	24.28	24.28	24.28	24.28	24.17	0.16%	6
Oct 26, 2026	24.24	24.24	24.24	24.24	24.13	0.14%	6
Oct 23, 2026	24.21	24.21	24.21	24.21	24.09	-0.19%	6
Oct 22, 2026	24.25	24.25	24.25	24.25	24.14	0.79%	6
Oct 21, 2026	24.06	24.06	24.06	24.06	23.95	0.04%	6
Oct 20, 2026	24.04	24.05	24.04	24.05	23.94	0.21%	106
Oct 19, 2026	24.00	24.00	24.00	24.00	23.89	-0.31%	6
Oct 16, 2026	24.08	24.08	24.08	24.08	23.96	-0.09%	6
Oct 15, 2026	24.09	24.10	24.09	24.10	23.99	0.58%	106
Oct 14, 2026	23.96	23.96	23.96	23.96	23.85	0.06%	49
Oct 13, 2026	23.95	23.95	23.95	23.95	23.83	0.07%	6
Oct 12, 2026	23.93	23.93	23.93	23.93	23.82	0.02%	6
Oct 9, 2026	23.92	23.92	23.92	23.92	23.81	0.02%	6
Oct 8, 2026	23.92	23.92	23.92	23.92	23.81	0.28%	10
Oct 7, 2026	23.85	23.85	23.85	23.85	23.74	-0.03%	25
Oct 6, 2026	23.86	23.86	23.86	23.86	23.75	0.29%	13
Oct 5, 2026	23.79	23.79	23.79	23.79	23.68	-0.12%	121
Oct 2, 2026	23.94	23.95	23.82	23.82	23.71	-0.15%	1,911
Oct 1, 2026	23.75	23.89	23.75	23.85	23.74	0.21%	598
Sep 30, 2026	23.91	23.91	23.91	23.91	23.69	-0.20%	208
Sep 29, 2026	23.96	23.96	23.96	23.96	23.74	-0.13%	8
Sep 28, 2026	23.99	23.99	23.99	23.99	23.77	-0.53%	8
Sep 25, 2026	24.09	24.12	24.09	24.12	23.90	0.06%	1,878
Sep 24, 2026	24.11	24.11	24.11	24.11	23.88	-0.54%	8
Sep 23, 2026	24.26	24.26	24.24	24.24	24.01	-0.84%	410
Sep 22, 2026	24.44	24.44	24.44	24.44	24.22	0.03%	8
Sep 21, 2026	24.43	24.43	24.43	24.43	24.21	0.24%	10
Sep 18, 2026	24.38	24.38	24.38	24.38	24.15	-0.31%	9
Sep 17, 2026	24.45	24.45	24.45	24.45	24.22	0.51%	9
Sep 16, 2026	24.32	24.33	24.32	24.33	24.10	-	408
Sep 15, 2026	24.33	24.33	24.33	24.33	24.10	-0.09%	8
Sep 14, 2026	24.35	24.35	24.35	24.35	24.12	-0.03%	13
Sep 11, 2026	24.36	24.36	24.36	24.36	24.13	-0.11%	8
Sep 10, 2026	24.40	24.43	24.36	24.38	24.16	-0.63%	1,008
Sep 9, 2026	24.54	24.54	24.54	24.54	24.31	-0.18%	8
Sep 8, 2026	24.58	24.58	24.58	24.58	24.35	-0.03%	9
Sep 4, 2026	24.60	24.60	24.59	24.59	24.36	-0.01%	411
Sep 3, 2026	24.59	24.59	24.59	24.59	24.36	0.12%	8
Sep 2, 2026	24.56	24.56	24.56	24.56	24.33	0.04%	23
Sep 1, 2026	24.55	24.55	24.55	24.55	24.32	-0.29%	8