LSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.09	24.10	24.09	24.10	24.10	0.58%	106
Oct 14, 2026	23.96	23.96	23.96	23.96	23.96	0.06%	49
Oct 13, 2026	23.95	23.95	23.95	23.95	23.95	0.07%	6
Oct 12, 2026	23.93	23.93	23.93	23.93	23.93	0.02%	6
Oct 9, 2026	23.92	23.92	23.92	23.92	23.92	0.02%	6
Oct 8, 2026	23.92	23.92	23.92	23.92	23.92	0.28%	10
Oct 7, 2026	23.85	23.85	23.85	23.85	23.85	-0.03%	25
Oct 6, 2026	23.86	23.86	23.86	23.86	23.86	0.29%	13
Oct 5, 2026	23.79	23.79	23.79	23.79	23.79	-0.12%	121
Oct 2, 2026	23.94	23.95	23.82	23.82	23.82	-0.15%	1,911
Oct 1, 2026	23.75	23.89	23.75	23.85	23.85	0.21%	598
Sep 30, 2026	23.91	23.91	23.91	23.91	23.80	-0.20%	208
Sep 29, 2026	23.96	23.96	23.96	23.96	23.85	-0.13%	8
Sep 28, 2026	23.99	23.99	23.99	23.99	23.88	-0.53%	8
Sep 25, 2026	24.09	24.12	24.09	24.12	24.01	0.06%	1,878
Sep 24, 2026	24.11	24.11	24.11	24.11	24.00	-0.54%	8
Sep 23, 2026	24.26	24.26	24.24	24.24	24.12	-0.84%	410
Sep 22, 2026	24.44	24.44	24.44	24.44	24.33	0.03%	8
Sep 21, 2026	24.43	24.43	24.43	24.43	24.32	0.24%	10
Sep 18, 2026	24.38	24.38	24.38	24.38	24.26	-0.31%	9
Sep 17, 2026	24.45	24.45	24.45	24.45	24.34	0.51%	9
Sep 16, 2026	24.32	24.33	24.32	24.33	24.21	-	408
Sep 15, 2026	24.33	24.33	24.33	24.33	24.21	-0.09%	8
Sep 14, 2026	24.35	24.35	24.35	24.35	24.24	-0.03%	13
Sep 11, 2026	24.36	24.36	24.36	24.36	24.24	-0.11%	8
Sep 10, 2026	24.40	24.43	24.36	24.38	24.27	-0.63%	1,008
Sep 9, 2026	24.54	24.54	24.54	24.54	24.42	-0.18%	8
Sep 8, 2026	24.58	24.58	24.58	24.58	24.47	-0.03%	9
Sep 4, 2026	24.60	24.60	24.59	24.59	24.47	-0.01%	411
Sep 3, 2026	24.59	24.59	24.59	24.59	24.48	0.12%	8
Sep 2, 2026	24.56	24.56	24.56	24.56	24.45	0.04%	23
Sep 1, 2026	24.55	24.55	24.55	24.55	24.44	-0.29%	8
Aug 31, 2026	24.73	24.73	24.73	24.73	24.51	-0.12%	8
Aug 28, 2026	24.76	24.76	24.76	24.76	24.54	-0.15%	18
Aug 27, 2026	24.81	24.82	24.80	24.80	24.57	-0.12%	21,106
Aug 26, 2026	24.81	24.83	24.80	24.83	24.61	-0.07%	5,208
Aug 25, 2026	24.85	24.85	24.85	24.85	24.62	0.42%	6
Aug 24, 2026	24.75	24.75	24.75	24.75	24.52	0.16%	6
Aug 21, 2026	24.71	24.71	24.71	24.71	24.48	-0.10%	8
Aug 20, 2026	24.73	24.73	24.73	24.73	24.51	-0.30%	6
Aug 19, 2026	24.80	24.80	24.80	24.80	24.58	0.44%	7
Aug 18, 2026	24.70	24.70	24.70	24.70	24.47	0.07%	10
Aug 17, 2026	24.68	24.68	24.68	24.68	24.46	-0.24%	15
Aug 14, 2026	24.74	24.74	24.74	24.74	24.52	-0.20%	6
Aug 13, 2026	24.79	24.79	24.79	24.79	24.57	0.27%	6
Aug 12, 2026	24.72	24.72	24.72	24.72	24.50	0.10%	6
Aug 11, 2026	24.70	24.70	24.70	24.70	24.48	0.06%	6
Aug 10, 2026	24.69	24.69	24.69	24.69	24.46	-0.29%	7
Aug 7, 2026	24.76	24.76	24.76	24.76	24.53	0.09%	6
Aug 6, 2026	24.73	24.73	24.73	24.73	24.51	-0.18%	90