LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.80	30.80	30.28	30.29	30.29	-1.85%	2,697
Feb 11, 2026	30.89	30.89	30.86	30.86	30.86	-0.12%	193
Feb 10, 2026	30.91	30.91	30.90	30.90	30.90	-0.39%	1,907
Feb 9, 2026	31.01	31.02	31.01	31.02	31.02	0.10%	335
Feb 6, 2026	30.89	30.99	30.89	30.99	30.99	2.14%	281
Feb 5, 2026	30.41	30.41	30.34	30.34	30.34	-0.91%	281
Feb 4, 2026	30.62	30.62	30.62	30.62	30.62	-0.19%	348
Feb 3, 2026	30.68	30.68	30.68	30.68	30.68	-1.03%	135
Feb 2, 2026	30.93	31.00	30.93	31.00	31.00	1.18%	612
Jan 30, 2026	30.72	30.72	30.50	30.64	30.64	-0.66%	1,027
Jan 29, 2026	30.84	30.84	30.84	30.84	30.84	0.16%	43
Jan 28, 2026	30.84	30.84	30.70	30.79	30.79	0.11%	7,113
Jan 27, 2026	30.75	30.76	30.75	30.76	30.76	0.72%	243
Jan 26, 2026	30.53	30.54	30.53	30.54	30.54	0.62%	2,467
Jan 23, 2026	30.35	30.35	30.35	30.35	30.35	-0.09%	76
Jan 22, 2026	30.46	30.46	30.38	30.38	30.38	0.59%	609
Jan 21, 2026	30.35	30.35	30.20	30.20	30.20	1.55%	253
Jan 20, 2026	29.89	29.89	29.70	29.74	29.74	-1.95%	590
Jan 16, 2026	30.41	30.41	30.33	30.33	30.33	-0.31%	1,809
Jan 15, 2026	30.52	30.52	30.43	30.43	30.43	0.40%	1,508
Jan 14, 2026	30.30	30.30	30.30	30.30	30.30	-0.34%	94
Jan 13, 2026	30.41	30.41	30.41	30.41	30.41	-0.57%	37
Jan 12, 2026	30.58	30.58	30.58	30.58	30.58	-0.02%	252
Jan 9, 2026	30.54	30.63	30.54	30.59	30.59	0.58%	428
Jan 8, 2026	30.39	30.41	30.39	30.41	30.41	0.14%	533
Jan 7, 2026	30.46	30.46	30.37	30.37	30.37	-0.42%	570
Jan 6, 2026	30.48	30.50	30.48	30.50	30.50	1.16%	686
Jan 5, 2026	30.17	30.20	30.15	30.15	30.15	0.83%	591
Jan 2, 2026	30.08	30.08	29.77	29.90	29.90	0.46%	3,170
Dec 31, 2025	29.76	29.76	29.76	29.76	29.76	-0.68%	52
Dec 30, 2025	29.98	29.98	29.96	29.96	29.96	-0.47%	366
Dec 29, 2025	30.10	30.10	30.10	30.10	30.01	-0.43%	499
Dec 26, 2025	30.23	30.23	30.23	30.23	30.14	0.01%	18
Dec 24, 2025	30.12	30.23	30.12	30.23	30.13	0.44%	317
Dec 23, 2025	30.10	30.10	30.10	30.10	30.00	0.31%	254
Dec 22, 2025	29.93	30.01	29.93	30.01	29.91	0.61%	209
Dec 19, 2025	29.78	29.82	29.78	29.82	29.73	0.99%	3,536
Dec 18, 2025	29.52	29.53	29.49	29.53	29.44	0.82%	463
Dec 17, 2025	29.59	29.59	29.29	29.29	29.20	-1.04%	629
Dec 16, 2025	29.60	29.60	29.60	29.60	29.51	-0.28%	367
Dec 15, 2025	29.68	29.68	29.68	29.68	29.59	0.04%	27
Dec 12, 2025	29.80	29.80	29.67	29.67	29.58	-0.99%	626
Dec 11, 2025	29.89	29.97	29.89	29.97	29.87	0.14%	1,607
Dec 10, 2025	29.93	29.93	29.93	29.93	29.83	1.08%	189
Dec 9, 2025	29.64	29.64	29.61	29.61	29.51	0.05%	4,863
Dec 8, 2025	29.66	29.66	29.59	29.59	29.50	-0.37%	250
Dec 5, 2025	29.72	29.72	29.70	29.70	29.61	0.52%	295
Dec 4, 2025	29.55	29.55	29.55	29.55	29.45	0.05%	121
Dec 3, 2025	29.50	29.54	29.50	29.53	29.44	0.38%	1,134
Dec 2, 2025	29.47	29.47	29.42	29.42	29.33	0.28%	1,143