LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.72	33.72	33.58	33.58	33.58	-0.97%	8,383
May 14, 2026	33.90	33.90	33.90	33.90	33.90	0.43%	50
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.82%	68
May 12, 2026	33.35	33.48	33.35	33.48	33.48	-0.58%	917
May 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.04%	88
May 8, 2026	33.55	33.69	33.55	33.69	33.69	1.10%	1,112
May 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.64%	760
May 6, 2026	33.44	33.54	33.41	33.54	33.54	1.50%	11,838
May 5, 2026	33.01	33.05	33.01	33.05	33.05	1.10%	323
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%	79
May 1, 2026	32.81	32.81	32.81	32.81	32.81	0.43%	29
Apr 30, 2026	32.67	32.67	32.67	32.67	32.67	1.53%	75
Apr 29, 2026	32.18	32.18	32.18	32.18	32.18	0.05%	95
Apr 28, 2026	32.18	32.18	32.16	32.16	32.16	-0.54%	133
Apr 27, 2026	32.34	32.34	32.34	32.34	32.34	0.23%	154
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	99
Apr 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.64%	120
Apr 22, 2026	32.28	32.28	32.28	32.28	32.28	0.72%	110
Apr 21, 2026	32.12	32.12	32.05	32.05	32.05	-0.24%	174
Apr 20, 2026	32.13	32.13	32.12	32.12	32.12	0.08%	1,942
Apr 17, 2026	32.10	32.10	32.10	32.10	32.10	1.43%	46
Apr 16, 2026	31.64	31.64	31.64	31.64	31.64	0.44%	160
Apr 15, 2026	31.51	31.51	31.51	31.51	31.51	0.60%	175
Apr 14, 2026	31.33	31.33	31.32	31.32	31.32	1.18%	348
Apr 13, 2026	30.66	30.95	30.66	30.95	30.95	1.06%	402
Apr 10, 2026	30.74	30.74	30.63	30.63	30.63	-0.43%	349
Apr 9, 2026	30.51	30.76	30.51	30.76	30.76	0.62%	390
Apr 8, 2026	30.54	30.57	30.52	30.57	30.57	2.57%	506
Apr 7, 2026	29.64	29.80	29.64	29.80	29.80	-0.04%	331
Apr 6, 2026	29.82	29.82	29.82	29.82	29.82	0.56%	446
Apr 2, 2026	29.61	29.65	29.61	29.65	29.65	0.05%	3,556
Apr 1, 2026	29.64	29.64	29.64	29.64	29.64	1.16%	48
Mar 31, 2026	29.16	29.30	29.15	29.30	29.30	2.73%	1,324
Mar 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.47%	38
Mar 27, 2026	28.65	28.65	28.65	28.65	28.65	-1.76%	37
Mar 26, 2026	29.16	29.16	29.16	29.16	29.16	-1.46%	115
Mar 25, 2026	29.60	29.60	29.60	29.60	29.60	0.60%	177
Mar 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.20%	130
Mar 23, 2026	29.33	29.62	29.33	29.48	29.48	1.07%	2,940
Mar 20, 2026	29.37	29.37	29.17	29.17	29.17	-1.36%	781
Mar 19, 2026	29.46	29.61	29.46	29.57	29.57	-0.05%	1,700
Mar 18, 2026	29.78	29.78	29.59	29.59	29.59	-1.25%	11,048
Mar 17, 2026	30.05	30.05	29.96	29.96	29.96	0.88%	5,255
Mar 16, 2026	29.63	29.84	29.63	29.70	29.70	0.95%	10,655
Mar 13, 2026	29.73	29.73	29.41	29.42	29.42	-0.61%	149,211
Mar 12, 2026	29.73	29.73	29.60	29.60	29.60	-1.34%	445
Mar 11, 2026	30.01	30.01	29.96	30.00	30.00	0.20%	809
Mar 10, 2026	30.21	30.21	29.94	29.94	29.94	-0.09%	756
Mar 9, 2026	29.60	29.97	29.60	29.97	29.97	0.61%	1,671
Mar 6, 2026	29.88	29.88	29.79	29.79	29.79	-1.35%	2,454