LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.43	36.43	36.43	36.43	36.43	0.76%	62
Oct 14, 2026	36.15	36.15	36.15	36.15	36.15	-1.22%	9
Oct 13, 2026	36.60	36.60	36.60	36.60	36.60	0.04%	11
Oct 12, 2026	36.58	36.58	36.58	36.58	36.58	-0.12%	143
Oct 9, 2026	36.53	36.63	36.53	36.63	36.63	0.31%	1,014
Oct 8, 2026	36.41	36.51	36.41	36.51	36.51	-0.12%	1,864
Oct 7, 2026	36.48	36.56	36.48	36.56	36.56	-0.20%	2,022
Oct 6, 2026	36.60	36.63	36.60	36.63	36.63	0.28%	1,572
Oct 5, 2026	36.58	36.58	36.53	36.53	36.53	0.43%	399
Oct 2, 2026	36.37	36.37	36.37	36.37	36.37	0.64%	185
Oct 1, 2026	36.15	36.15	36.14	36.14	36.14	0.28%	182
Sep 30, 2026	36.35	36.35	36.04	36.04	36.04	-0.05%	28,988
Sep 29, 2026	35.94	36.06	35.94	36.06	36.06	-0.18%	251
Sep 28, 2026	36.35	36.35	36.13	36.13	36.13	-0.93%	690
Sep 25, 2026	36.46	36.46	36.46	36.46	36.46	0.56%	33
Sep 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.24%	22
Sep 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%	1,059
Sep 22, 2026	36.67	36.67	36.66	36.66	36.66	-0.38%	1,137
Sep 21, 2026	36.80	36.80	36.80	36.80	36.80	1.34%	33
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.40%	221
Sep 17, 2026	36.46	36.46	36.46	36.46	36.46	1.24%	14
Sep 16, 2026	36.37	36.37	36.01	36.01	36.01	-0.58%	263
Sep 15, 2026	36.21	36.23	36.21	36.23	36.23	-0.32%	192
Sep 14, 2026	36.16	36.39	36.16	36.34	36.34	-0.40%	2,909
Sep 11, 2026	36.55	36.55	36.49	36.49	36.49	1.21%	219
Sep 10, 2026	36.08	36.11	36.05	36.05	36.05	-0.32%	1,136
Sep 9, 2026	36.24	36.24	36.17	36.17	36.17	-0.51%	304
Sep 8, 2026	36.93	36.93	36.35	36.35	36.35	-1.06%	447
Sep 4, 2026	36.74	36.77	36.74	36.75	36.75	-0.31%	4,332
Sep 3, 2026	36.88	36.88	36.86	36.86	36.86	1.22%	523
Sep 2, 2026	36.41	36.41	36.41	36.41	36.41	1.19%	347
Sep 1, 2026	36.18	36.18	35.99	35.99	35.99	-0.80%	5,728
Aug 31, 2026	36.28	36.28	36.28	36.28	36.28	-0.41%	19
Aug 28, 2026	36.45	36.45	36.43	36.43	36.43	-0.13%	218
Aug 27, 2026	36.47	36.47	36.47	36.47	36.47	0.67%	23
Aug 26, 2026	35.98	36.27	35.92	36.23	36.23	0.02%	2,489
Aug 25, 2026	36.22	36.22	36.22	36.22	36.22	0.36%	111
Aug 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.02%	130
Aug 21, 2026	36.08	36.10	36.08	36.10	36.10	0.59%	260
Aug 20, 2026	36.05	36.05	35.89	35.89	35.89	-0.70%	271
Aug 19, 2026	36.29	36.29	36.14	36.14	36.14	0.19%	382
Aug 18, 2026	36.14	36.14	36.07	36.07	36.07	-0.45%	800
Aug 17, 2026	36.42	36.42	36.24	36.24	36.24	-0.48%	2,985
Aug 14, 2026	36.44	36.44	36.41	36.41	36.41	-0.32%	1,347
Aug 13, 2026	36.53	36.53	36.53	36.53	36.53	0.86%	137
Aug 12, 2026	36.21	36.21	36.21	36.21	36.21	0.34%	150
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.59%	154
Aug 10, 2026	36.38	36.40	36.31	36.31	36.31	0.04%	1,409
Aug 7, 2026	35.96	36.30	35.96	36.29	36.29	1.04%	1,101
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-0.63%	193