LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.53	34.54	34.53	34.54	34.54	0.37%	1,489
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	1.16%	73
Jun 26, 2026	34.01	34.02	34.01	34.02	34.02	-0.04%	756
Jun 25, 2026	34.19	34.19	34.01	34.04	34.04	0.14%	906
Jun 24, 2026	34.03	34.19	33.99	33.99	33.99	-0.39%	1,488
Jun 23, 2026	33.95	34.12	33.95	34.12	34.12	-0.92%	233
Jun 22, 2026	34.44	34.44	34.44	34.44	34.44	-0.36%	106
Jun 18, 2026	34.46	34.56	34.46	34.56	34.56	0.87%	546
Jun 17, 2026	34.78	34.78	34.26	34.26	34.26	-1.47%	814
Jun 16, 2026	34.77	34.77	34.77	34.77	34.77	-0.33%	54
Jun 15, 2026	34.93	34.93	34.89	34.89	34.89	1.22%	334
Jun 12, 2026	34.25	34.52	34.25	34.47	34.47	0.40%	3,458
Jun 11, 2026	33.90	34.33	33.68	34.33	34.33	1.80%	17,788
Jun 10, 2026	33.96	33.97	33.73	33.73	33.73	-1.48%	18,888
Jun 9, 2026	33.72	34.23	33.72	34.23	34.23	-0.45%	520
Jun 8, 2026	34.51	34.51	34.39	34.39	34.39	0.10%	395
Jun 5, 2026	34.71	34.71	34.35	34.35	34.35	-2.56%	1,638
Jun 4, 2026	35.29	35.33	35.26	35.26	35.26	0.69%	2,358
Jun 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.43%	109
Jun 2, 2026	35.21	35.26	35.17	35.17	35.17	-0.10%	3,500
Jun 1, 2026	35.02	35.20	35.02	35.20	35.20	0.80%	2,328
May 29, 2026	34.97	34.97	34.92	34.92	34.92	0.65%	240
May 28, 2026	34.70	34.70	34.70	34.70	34.70	0.43%	153
May 27, 2026	34.55	34.55	34.55	34.55	34.55	-0.02%	138
May 26, 2026	34.59	34.59	34.56	34.56	34.56	0.92%	177
May 22, 2026	34.24	34.24	34.24	34.24	34.24	1.00%	61
May 21, 2026	33.73	33.90	33.71	33.90	33.90	0.45%	692
May 20, 2026	33.75	33.75	33.75	33.75	33.75	1.35%	164
May 19, 2026	33.36	33.41	33.30	33.30	33.30	-0.76%	645
May 18, 2026	33.43	33.56	33.43	33.56	33.55	-0.06%	405
May 15, 2026	33.72	33.72	33.58	33.58	33.57	-0.97%	8,383
May 14, 2026	33.90	33.90	33.90	33.90	33.90	0.43%	50
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.82%	68
May 12, 2026	33.35	33.48	33.35	33.48	33.48	-0.58%	917
May 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.04%	88
May 8, 2026	33.55	33.69	33.55	33.69	33.69	1.10%	1,112
May 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.64%	760
May 6, 2026	33.44	33.54	33.41	33.54	33.54	1.50%	11,838
May 5, 2026	33.01	33.05	33.01	33.05	33.05	1.10%	323
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%	79
May 1, 2026	32.81	32.81	32.81	32.81	32.81	0.43%	29
Apr 30, 2026	32.67	32.67	32.67	32.67	32.67	1.53%	75
Apr 29, 2026	32.18	32.18	32.18	32.18	32.18	0.05%	95
Apr 28, 2026	32.18	32.18	32.16	32.16	32.16	-0.54%	133
Apr 27, 2026	32.34	32.34	32.34	32.34	32.34	0.23%	154
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	0.59%	99
Apr 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.63%	120
Apr 22, 2026	32.28	32.28	32.28	32.28	32.28	0.72%	110
Apr 21, 2026	32.12	32.12	32.05	32.05	32.05	-0.24%	174
Apr 20, 2026	32.13	32.13	32.12	32.12	32.12	0.08%	1,942