LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.16	35.16	35.01	35.01	35.01	-0.37%	1,079
Nov 12, 2026	35.21	35.39	35.14	35.14	35.14	-0.55%	6,433
Nov 11, 2026	35.34	35.41	35.34	35.34	35.34	1.45%	416
Nov 10, 2026	34.72	34.83	34.72	34.83	34.83	-0.38%	5,128
Nov 9, 2026	34.97	34.99	34.96	34.96	34.96	2.14%	2,181
Nov 6, 2026	34.52	34.52	34.23	34.23	34.23	-0.12%	1,017
Nov 5, 2026	34.42	34.42	34.27	34.27	34.27	-4.20%	205
Nov 4, 2026	35.78	35.78	35.78	35.78	35.78	1.43%	12
Nov 3, 2026	35.30	35.37	35.27	35.27	35.27	0.12%	1,382
Nov 2, 2026	35.71	35.73	35.23	35.23	35.23	-0.42%	6,365
Oct 30, 2026	35.45	35.45	35.33	35.38	35.38	-1.64%	398
Oct 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.65%	25
Oct 28, 2026	36.19	36.20	36.19	36.20	36.20	0.18%	164
Oct 27, 2026	36.14	36.14	36.14	36.14	36.14	0.46%	32
Oct 26, 2026	35.63	35.98	35.63	35.98	35.97	0.28%	317
Oct 23, 2026	35.88	35.88	35.87	35.87	35.87	-0.63%	1,413
Oct 22, 2026	36.03	36.10	35.99	36.10	36.10	-0.88%	887
Oct 21, 2026	36.42	36.42	36.42	36.42	36.42	0.37%	36
Oct 20, 2026	36.29	36.29	36.29	36.29	36.29	0.48%	128
Oct 19, 2026	36.20	36.21	36.11	36.11	36.11	0.57%	3,907
Oct 16, 2026	35.91	35.91	35.91	35.91	35.91	-1.41%	36
Oct 15, 2026	36.43	36.43	36.43	36.43	36.43	0.76%	62
Oct 14, 2026	36.15	36.15	36.15	36.15	36.15	-1.22%	9
Oct 13, 2026	36.60	36.60	36.60	36.60	36.60	0.04%	11
Oct 12, 2026	36.58	36.58	36.58	36.58	36.58	-0.12%	143
Oct 9, 2026	36.53	36.63	36.53	36.63	36.63	0.31%	1,014
Oct 8, 2026	36.41	36.51	36.41	36.51	36.51	-0.12%	1,864
Oct 7, 2026	36.48	36.56	36.48	36.56	36.56	-0.20%	2,022
Oct 6, 2026	36.60	36.63	36.60	36.63	36.63	0.28%	1,572
Oct 5, 2026	36.58	36.58	36.53	36.53	36.53	0.43%	399
Oct 2, 2026	36.37	36.37	36.37	36.37	36.37	0.64%	185
Oct 1, 2026	36.15	36.15	36.14	36.14	36.14	0.28%	182
Sep 30, 2026	36.35	36.35	36.04	36.04	36.04	-0.05%	28,988
Sep 29, 2026	35.94	36.06	35.94	36.06	36.06	-0.18%	251
Sep 28, 2026	36.35	36.35	36.13	36.13	36.13	-0.93%	690
Sep 25, 2026	36.46	36.46	36.46	36.46	36.46	0.56%	33
Sep 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.24%	22
Sep 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%	1,059
Sep 22, 2026	36.67	36.67	36.66	36.66	36.66	-0.38%	1,137
Sep 21, 2026	36.80	36.80	36.80	36.80	36.80	1.34%	33
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.40%	221
Sep 17, 2026	36.46	36.46	36.46	36.46	36.46	1.24%	14
Sep 16, 2026	36.37	36.37	36.01	36.01	36.01	-0.58%	263
Sep 15, 2026	36.21	36.23	36.21	36.23	36.23	-0.32%	192
Sep 14, 2026	36.16	36.39	36.16	36.34	36.34	-0.40%	2,909
Sep 11, 2026	36.55	36.55	36.49	36.49	36.49	1.21%	219
Sep 10, 2026	36.08	36.11	36.05	36.05	36.05	-0.32%	1,136
Sep 9, 2026	36.24	36.24	36.17	36.17	36.17	-0.51%	304
Sep 8, 2026	36.93	36.93	36.35	36.35	36.35	-1.06%	447
Sep 4, 2026	36.74	36.77	36.74	36.75	36.75	-0.31%	4,332