LSVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.67	36.67	36.66	36.66	36.66	-0.38%	1,137
Sep 21, 2026	36.80	36.80	36.80	36.80	36.80	1.34%	33
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.40%	221
Sep 17, 2026	36.46	36.46	36.46	36.46	36.46	1.24%	14
Sep 16, 2026	36.37	36.37	36.01	36.01	36.01	-0.58%	263
Sep 15, 2026	36.21	36.23	36.21	36.23	36.23	-0.32%	192
Sep 14, 2026	36.16	36.39	36.16	36.34	36.34	-0.40%	2,909
Sep 11, 2026	36.55	36.55	36.49	36.49	36.49	1.21%	219
Sep 10, 2026	36.08	36.11	36.05	36.05	36.05	-0.32%	1,136
Sep 9, 2026	36.24	36.24	36.17	36.17	36.17	-0.51%	304
Sep 8, 2026	36.93	36.93	36.35	36.35	36.35	-1.06%	447
Sep 4, 2026	36.74	36.77	36.74	36.75	36.75	-0.31%	4,332
Sep 3, 2026	36.88	36.88	36.86	36.86	36.86	1.22%	523
Sep 2, 2026	36.41	36.41	36.41	36.41	36.41	1.19%	347
Sep 1, 2026	36.18	36.18	35.99	35.99	35.99	-0.80%	5,728
Aug 31, 2026	36.28	36.28	36.28	36.28	36.28	-0.41%	19
Aug 28, 2026	36.45	36.45	36.43	36.43	36.43	-0.13%	218
Aug 27, 2026	36.47	36.47	36.47	36.47	36.47	0.67%	23
Aug 26, 2026	35.98	36.27	35.92	36.23	36.23	0.02%	2,489
Aug 25, 2026	36.22	36.22	36.22	36.22	36.22	0.36%	111
Aug 24, 2026	36.09	36.09	36.09	36.09	36.09	-0.02%	130
Aug 21, 2026	36.08	36.10	36.08	36.10	36.10	0.59%	260
Aug 20, 2026	36.05	36.05	35.89	35.89	35.89	-0.70%	271
Aug 19, 2026	36.29	36.29	36.14	36.14	36.14	0.19%	382
Aug 18, 2026	36.14	36.14	36.07	36.07	36.07	-0.45%	800
Aug 17, 2026	36.42	36.42	36.24	36.24	36.24	-0.48%	2,985
Aug 14, 2026	36.44	36.44	36.41	36.41	36.41	-0.32%	1,347
Aug 13, 2026	36.53	36.53	36.53	36.53	36.53	0.86%	137
Aug 12, 2026	36.21	36.21	36.21	36.21	36.21	0.34%	150
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.59%	154
Aug 10, 2026	36.38	36.40	36.31	36.31	36.31	0.04%	1,409
Aug 7, 2026	35.96	36.30	35.96	36.29	36.29	1.04%	1,101
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-0.63%	193
Aug 5, 2026	36.44	36.44	36.14	36.14	36.14	-0.29%	1,106
Aug 4, 2026	35.92	36.25	35.92	36.25	36.25	1.90%	405
Aug 3, 2026	35.56	35.60	35.56	35.57	35.57	1.33%	3,622
Jul 31, 2026	35.11	35.11	35.11	35.11	35.11	1.00%	62
Jul 30, 2026	34.76	34.76	34.76	34.76	34.76	1.14%	101
Jul 29, 2026	34.37	34.37	34.37	34.37	34.37	-1.38%	43
Jul 28, 2026	34.85	34.85	34.85	34.85	34.85	0.86%	51
Jul 27, 2026	34.52	34.55	34.52	34.55	34.55	0.60%	115
Jul 24, 2026	34.15	34.46	34.15	34.35	34.35	0.44%	1,431
Jul 23, 2026	34.50	34.50	34.20	34.20	34.20	-1.51%	673
Jul 22, 2026	34.56	34.82	34.56	34.72	34.72	-0.27%	949
Jul 21, 2026	34.81	34.82	34.81	34.82	34.82	1.09%	2,919
Jul 20, 2026	34.46	34.46	34.44	34.44	34.44	-0.29%	577
Jul 17, 2026	34.08	34.69	34.08	34.54	34.54	-0.58%	1,667
Jul 16, 2026	34.92	34.92	34.74	34.74	34.74	-0.59%	1,899
Jul 15, 2026	34.80	34.95	34.80	34.95	34.95	0.34%	209
Jul 14, 2026	34.91	34.91	34.83	34.83	34.83	0.28%	386