Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
25.05
-0.07 (-0.27%)
Feb 6, 2026, 4:00 PM EST - Market closed
LTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.27% | - |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.30% | 72 |
| Feb 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | -0.02% | 3 |
| Feb 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | - |
| Feb 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03% | 148 |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.34% | 1 |
| Jan 29, 2026 | 25.00 | 25.00 | 24.96 | 24.96 | 24.95 | -0.29% | 5,008 |
| Jan 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.02 | 0.22% | - |
| Jan 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | -0.04% | - |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 0.04% | - |
| Jan 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 0.17% | 13 |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | -0.35% | 22 |
| Jan 21, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 25.01 | 0.59% | 2,403 |
| Jan 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.86 | -0.36% | 2 |
| Jan 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.95 | -0.12% | 5 |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | -0.30% | - |
| Jan 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.06 | 0.10% | 2,000 |