Skip to main content
logo
Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
24.97
-0.03 (-0.10%)
Mar 11, 2026, 4:00 PM EDT - Market closed

LTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202624.9724.9724.9724.9724.97-0.10%-
Mar 10, 202625.0025.0025.0025.0025.00-0.53%1
Mar 9, 202625.1325.1325.1325.1325.130.19%-
Mar 6, 202625.0825.0825.0825.0825.080.02%1
Mar 5, 202625.0825.0825.0825.0825.08-0.12%2
Mar 4, 202625.1125.1125.1125.1125.110.18%1
Mar 3, 202625.0625.0625.0625.0625.06-0.55%12
Mar 2, 202625.2025.2025.2025.2025.20-0.35%-
Feb 27, 202625.2925.2925.2925.2925.29-0.38%-
Feb 26, 202625.3925.3925.3925.3925.300.32%198
Feb 25, 202625.3125.3125.3125.3125.22-0.19%-
Feb 24, 202625.3525.3525.3525.3525.270.33%-
Feb 23, 202625.2925.2925.2725.2725.19-199
Feb 20, 202625.2725.2725.2725.2725.19-12
Feb 19, 202625.2725.2725.2725.2725.190.26%-
Feb 18, 202625.2125.2125.2125.2125.120.02%-
Feb 17, 202625.2025.2025.2025.2025.12-0.01%-
Feb 13, 202625.2025.2025.2025.2025.120.06%101
Feb 12, 202625.1925.1925.1925.1925.110.35%-
Feb 11, 202625.1025.1025.1025.1025.02-0.27%1
Feb 10, 202625.1725.1725.1725.1725.090.14%2
Feb 9, 202625.1325.1325.1325.1325.050.33%-
Feb 6, 202625.0525.0525.0525.0524.97-0.27%-
Feb 5, 202625.1225.1225.1225.1225.040.30%72
Feb 4, 202625.0525.0525.0525.0524.96-0.02%3
Feb 3, 202625.0525.0525.0525.0524.970.04%-
Feb 2, 202625.0425.0425.0425.0424.96-0.03%148
Jan 30, 202625.0525.0525.0525.0524.970.34%1
Jan 29, 202625.0025.0024.9624.9624.87-0.29%5,008
Jan 28, 202625.0425.0425.0425.0424.940.22%-
Jan 27, 202624.9824.9824.9824.9824.88-0.04%-
Jan 26, 202624.9924.9924.9924.9924.890.04%-
Jan 23, 202624.9824.9824.9824.9824.880.17%13
Jan 22, 202624.9424.9424.9424.9424.84-0.35%22
Jan 21, 202624.9925.0324.9925.0324.930.59%2,403
Jan 20, 202624.8824.8824.8824.8824.78-0.36%2
Jan 16, 202624.9724.9724.9724.9724.87-0.12%5
Jan 15, 202625.0025.0025.0025.0024.90-0.30%-
Jan 14, 202625.0625.0725.0625.0724.980.10%2,000