Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
25.17
0.00 (0.00%)
Jun 3, 2026, 11:58 AM EDT - Market open
LTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.23% | - |
| Jun 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.14% | 100 |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.18% | - |
| May 28, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 25.04 | 0.17% | 4,900 |
| May 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.33% | - |
| May 26, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.91 | 0.62% | 1,213 |
| May 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.18% | 1 |
| May 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.02% | 20 |
| May 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.52% | - |
| May 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.58 | -0.62% | 4 |
| May 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.73 | 0.03% | - |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -0.75% | 8 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.02% | 1 |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - | 5 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.24% | 89 |
| May 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.12% | - |
| May 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.07% | 2 |
| May 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | -0.03% | - |
| May 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.44% | - |
| May 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.03% | 1 |
| May 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.09% | 3 |
| May 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | -0.09% | 5 |
| Apr 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.20% | 105 |
| Apr 29, 2026 | 25.09 | 25.10 | 25.04 | 25.05 | 24.89 | -0.42% | 3,531 |
| Apr 28, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 24.99 | -0.14% | 806 |
| Apr 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.03 | -0.01% | 5 |
| Apr 24, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.03 | 0.10% | 4,052 |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.03% | 5 |
| Apr 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | 0.08% | 15 |
| Apr 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | -0.27% | - |
| Apr 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.12% | - |
| Apr 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.02 | 0.52% | - |
| Apr 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.16% | - |
| Apr 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.20% | - |
| Apr 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | 0.02% | - |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.48% | 100 |
| Apr 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.77 | -0.29% | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | 0.34% | 2 |
| Apr 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.76 | 0.24% | 1 |
| Apr 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | 0.14% | 1 |
| Apr 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | -0.22% | 1 |
| Apr 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.72 | 0.20% | - |
| Apr 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | 0.56% | 600 |
| Mar 31, 2026 | 24.75 | 24.75 | 24.69 | 24.69 | 24.53 | 0.18% | 1,200 |
| Mar 30, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 24.49 | 0.34% | 600 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.41 | 0.42% | 1,825 |
| Mar 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.30 | -0.72% | - |
| Mar 25, 2026 | 24.69 | 24.72 | 24.69 | 24.72 | 24.48 | 0.89% | 800 |
| Mar 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.27 | -1.49% | 25 |
| Mar 23, 2026 | 24.81 | 24.87 | 24.81 | 24.87 | 24.63 | 0.92% | 900 |