Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
24.94
0.00 (0.00%)
Jul 28, 2026, 12:42 PM EDT - Market open
LTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | 0.34% | 1,077 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% | 6 |
| Jul 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.63% | 6 |
| Jul 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.49% | 6 |
| Jul 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.26% | 6 |
| Jul 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.29% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% | 45 |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% | 6 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.13 | 25.13 | 25.13 | -0.28% | 210 |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% | 1,186 |
| Jul 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.15% | 6 |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.10% | 6 |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.05% | 6 |
| Jul 8, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.42% | 1,187 |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.56% | 7 |
| Jul 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.09% | 8 |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.20% | 6 |
| Jul 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02% | 6 |
| Jun 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15% | 6 |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.20% | 6 |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.34 | 0.18% | 1 |
| Jun 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.21% | - |
| Jun 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | 0.31% | - |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.07% | 100 |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | -0.01% | 1 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.50% | 5 |
| Jun 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | -0.31% | - |
| Jun 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 0.03% | 36 |
| Jun 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.09% | - |
| Jun 12, 2026 | 25.17 | 25.21 | 25.16 | 25.18 | 25.10 | 0.05% | 8,844 |
| Jun 11, 2026 | 25.18 | 25.21 | 25.17 | 25.17 | 25.09 | 0.46% | 2,071 |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | -0.33% | 5 |
| Jun 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.06 | 0.15% | - |
| Jun 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.04% | 7 |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | -0.38% | - |
| Jun 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | 0.26% | 5 |
| Jun 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.21% | 1 |
| Jun 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 0.23% | - |
| Jun 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.14% | 100 |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.18% | - |
| May 28, 2026 | 25.11 | 25.12 | 25.09 | 25.12 | 24.95 | 0.17% | 4,900 |
| May 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.33% | - |
| May 26, 2026 | 25.01 | 25.01 | 24.99 | 24.99 | 24.83 | 0.62% | 1,213 |
| May 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.68 | 0.18% | 1 |
| May 21, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.63 | 0.02% | 20 |
| May 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.63 | 0.52% | - |
| May 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.50 | -0.62% | 4 |
| May 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.65 | 0.03% | - |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.65 | -0.75% | 8 |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | -0.02% | 1 |