Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
24.09
-0.23 (-0.95%)
Nov 10, 2026, 12:53 PM EST - Market open
LTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.08 | 24.13 | 24.00 | 24.09 | 24.09 | -0.95% | 3,007 |
| Nov 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02% | 37 |
| Nov 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.34% | 7 |
| Nov 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% | 35 |
| Nov 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.59% | 12 |
| Nov 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% | 13 |
| Nov 2, 2026 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | 0.10% | 108 |
| Oct 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.48% | 9 |
| Oct 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.83 | 0.08% | 7 |
| Oct 28, 2026 | 23.93 | 23.93 | 23.90 | 23.90 | 23.81 | -0.18% | 738 |
| Oct 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.85 | -0.08% | 7 |
| Oct 26, 2026 | 23.88 | 23.96 | 23.88 | 23.96 | 23.87 | 0.46% | 2,290 |
| Oct 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.76 | 0.06% | 237 |
| Oct 22, 2026 | 23.59 | 23.84 | 23.59 | 23.84 | 23.75 | 0.93% | 11,433 |
| Oct 21, 2026 | 23.57 | 23.62 | 23.52 | 23.62 | 23.53 | 0.25% | 7,167 |
| Oct 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.47 | -0.12% | 599 |
| Oct 19, 2026 | 23.56 | 23.59 | 23.52 | 23.59 | 23.50 | 0.17% | 3,157 |
| Oct 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.46 | 0.04% | 7 |
| Oct 15, 2026 | 23.62 | 23.62 | 23.54 | 23.54 | 23.45 | 0.94% | 3,470 |
| Oct 14, 2026 | 23.17 | 23.32 | 23.17 | 23.32 | 23.23 | -0.31% | 6,154 |
| Oct 13, 2026 | 23.29 | 23.39 | 23.29 | 23.39 | 23.30 | 0.91% | 788 |
| Oct 12, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 23.09 | -0.08% | 316 |
| Oct 9, 2026 | 23.23 | 23.25 | 23.18 | 23.20 | 23.11 | 0.35% | 3,055 |
| Oct 8, 2026 | 23.09 | 23.12 | 23.09 | 23.12 | 23.03 | 0.26% | 4,640 |
| Oct 7, 2026 | 23.08 | 23.08 | 23.06 | 23.06 | 22.97 | -1.00% | 937 |
| Oct 6, 2026 | 23.26 | 23.34 | 23.26 | 23.29 | 23.20 | -0.10% | 12,039 |
| Oct 5, 2026 | 23.27 | 23.35 | 23.22 | 23.31 | 23.22 | 0.40% | 6,806 |
| Oct 2, 2026 | 23.61 | 23.61 | 23.22 | 23.22 | 23.13 | -0.52% | 9,668 |
| Oct 1, 2026 | 23.46 | 23.62 | 23.34 | 23.34 | 23.25 | 0.36% | 34,668 |
| Sep 30, 2026 | 23.46 | 23.47 | 23.26 | 23.26 | 23.17 | 0.74% | 26,935 |
| Sep 29, 2026 | 23.16 | 23.20 | 23.15 | 23.18 | 23.00 | -0.67% | 15,557 |
| Sep 28, 2026 | 23.27 | 23.34 | 23.27 | 23.34 | 23.16 | -0.76% | 408 |
| Sep 25, 2026 | 23.57 | 23.57 | 23.52 | 23.52 | 23.33 | -0.44% | 973 |
| Sep 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.44 | -0.62% | 12 |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.58 | -1.01% | 6 |
| Sep 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.82 | -0.05% | 6 |
| Sep 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.83 | -0.07% | 14 |
| Sep 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.85 | -0.28% | 6 |
| Sep 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.92 | 0.54% | 6 |
| Sep 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.79 | -0.01% | 6 |
| Sep 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.79 | -0.26% | 14 |
| Sep 14, 2026 | 24.06 | 24.06 | 24.04 | 24.04 | 23.85 | -0.33% | 680 |
| Sep 11, 2026 | 24.16 | 24.16 | 24.12 | 24.12 | 23.93 | 0.86% | 213 |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.73 | -1.03% | 7 |
| Sep 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 23.98 | -0.68% | 7 |
| Sep 8, 2026 | 24.30 | 24.33 | 24.30 | 24.33 | 24.14 | 0.07% | 607 |
| Sep 4, 2026 | 24.36 | 24.36 | 24.32 | 24.32 | 24.12 | -0.02% | 1,336 |
| Sep 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.13 | -0.16% | 10 |
| Sep 2, 2026 | 24.41 | 24.41 | 24.36 | 24.36 | 24.17 | -0.19% | 606 |
| Sep 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.21 | -0.63% | 106 |