Skip to main content
logo
Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
24.99
-0.02 (-0.09%)
At close: May 1, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

LTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.0225.0225.0225.0225.02-0.12%105
Apr 29, 202625.0925.1025.0425.0524.97-0.42%3,531
Apr 28, 202625.1425.1525.1425.1525.07-0.14%806
Apr 27, 202625.1925.1925.1925.1925.11-0.01%5
Apr 24, 202625.2025.2025.1925.1925.110.10%4,052
Apr 23, 202625.1725.1725.1725.1725.080.03%5
Apr 22, 202625.1625.1625.1625.1625.080.08%15
Apr 21, 202625.1425.1425.1425.1425.06-0.27%-
Apr 20, 202625.2125.2125.2125.2125.130.12%-
Apr 17, 202625.1825.1825.1825.1825.090.52%-
Apr 16, 202625.0525.0525.0525.0524.960.16%-
Apr 15, 202625.0125.0125.0125.0124.93-0.20%-
Apr 14, 202625.0625.0625.0625.0624.980.02%-
Apr 13, 202625.0525.0525.0525.0524.970.49%100
Apr 10, 202624.9324.9324.9324.9324.85-0.30%-
Apr 9, 202625.0025.0025.0025.0024.920.34%2
Apr 8, 202624.9224.9224.9224.9224.840.24%1
Apr 7, 202624.8624.8624.8624.8624.780.14%1
Apr 6, 202624.8324.8324.8324.8324.75-0.22%1
Apr 2, 202624.8824.8824.8824.8824.800.20%-
Apr 1, 202624.8324.8324.8324.8324.750.56%600
Mar 31, 202624.7524.7524.6924.6924.61-0.13%1,200
Mar 30, 202624.7324.7324.7224.7224.570.34%600
Mar 27, 202624.6424.6424.6424.6424.480.42%1,825
Mar 26, 202624.5424.5424.5424.5424.38-0.72%-
Mar 25, 202624.6924.7224.6924.7224.560.89%800
Mar 24, 202624.5024.5024.5024.5024.34-1.49%25
Mar 23, 202624.8124.8724.8124.8724.710.92%900
Mar 20, 202624.6424.6424.6424.6424.48-1.44%-
Mar 19, 202625.0025.0025.0025.0024.840.16%-
Mar 18, 202624.9624.9624.9624.9624.800.06%-
Mar 17, 202624.9524.9524.9524.9524.79-0.20%-
Mar 16, 202625.0025.0025.0025.0024.840.02%-
Mar 13, 202624.9924.9924.9924.9924.830.36%-
Mar 12, 202624.9024.9024.9024.9024.74-0.28%-
Mar 11, 202624.9724.9724.9724.9724.82-0.10%-
Mar 10, 202625.0025.0025.0025.0024.84-0.53%1
Mar 9, 202625.1325.1325.1325.1324.970.19%-
Mar 6, 202625.0825.0825.0825.0824.920.02%1
Mar 5, 202625.0825.0825.0825.0824.92-0.12%2
Mar 4, 202625.1125.1125.1125.1124.950.18%1
Mar 3, 202625.0625.0625.0625.0624.90-0.55%12
Mar 2, 202625.2025.2025.2025.2025.04-0.35%-
Feb 27, 202625.2925.2925.2925.2925.13-0.38%-
Feb 26, 202625.3925.3925.3925.3925.140.32%198
Feb 25, 202625.3125.3125.3125.3125.06-0.19%-
Feb 24, 202625.3525.3525.3525.3525.110.33%-
Feb 23, 202625.2925.2925.2725.2725.03-199
Feb 20, 202625.2725.2725.2725.2725.03-12
Feb 19, 202625.2725.2725.2725.2725.030.26%-