LTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.04	24.04	24.04	24.04	24.04	-0.28%	6
Sep 17, 2026	24.11	24.11	24.11	24.11	24.11	0.54%	6
Sep 16, 2026	23.98	23.98	23.98	23.98	23.98	-0.01%	6
Sep 15, 2026	23.98	23.98	23.98	23.98	23.98	-0.26%	14
Sep 14, 2026	24.06	24.06	24.04	24.04	24.04	-0.33%	680
Sep 11, 2026	24.16	24.16	24.12	24.12	24.12	0.86%	213
Sep 10, 2026	23.92	23.92	23.92	23.92	23.92	-1.03%	7
Sep 9, 2026	24.17	24.17	24.17	24.17	24.17	-0.68%	7
Sep 8, 2026	24.30	24.33	24.30	24.33	24.33	0.07%	607
Sep 4, 2026	24.36	24.36	24.32	24.32	24.32	-0.02%	1,336
Sep 3, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%	10
Sep 2, 2026	24.41	24.41	24.36	24.36	24.36	-0.19%	606
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.63%	106
Aug 31, 2026	24.57	24.58	24.56	24.56	24.56	0.03%	1,206
Aug 28, 2026	24.64	24.64	24.64	24.64	24.55	-0.25%	11
Aug 27, 2026	24.70	24.70	24.70	24.70	24.61	-0.02%	15
Aug 26, 2026	24.70	24.70	24.70	24.70	24.62	-0.17%	90
Aug 25, 2026	24.74	24.74	24.74	24.74	24.66	0.22%	6
Aug 24, 2026	24.69	24.69	24.69	24.69	24.61	0.07%	16
Aug 21, 2026	24.67	24.67	24.67	24.67	24.59	-0.19%	28
Aug 20, 2026	24.72	24.72	24.72	24.72	24.64	-0.24%	43
Aug 19, 2026	24.78	24.78	24.78	24.78	24.70	0.29%	6
Aug 18, 2026	24.71	24.71	24.71	24.71	24.62	-0.16%	6
Aug 17, 2026	24.75	24.75	24.75	24.75	24.66	-0.50%	7
Aug 14, 2026	24.87	24.87	24.87	24.87	24.79	-0.43%	6
Aug 13, 2026	24.98	24.98	24.98	24.98	24.90	0.28%	6
Aug 12, 2026	24.91	24.91	24.91	24.91	24.83	0.06%	6
Aug 11, 2026	24.89	24.89	24.89	24.89	24.81	-0.07%	6
Aug 10, 2026	24.91	24.91	24.91	24.91	24.83	0.03%	6
Aug 7, 2026	24.91	24.91	24.91	24.91	24.82	0.33%	7
Aug 6, 2026	24.82	24.82	24.82	24.82	24.74	-0.28%	7
Aug 5, 2026	24.89	24.89	24.89	24.89	24.81	0.06%	1,212
Aug 4, 2026	24.88	24.88	24.88	24.88	24.79	0.37%	6
Aug 3, 2026	24.79	24.79	24.79	24.79	24.70	0.06%	6
Jul 31, 2026	24.77	24.77	24.77	24.77	24.69	-0.20%	6
Jul 30, 2026	24.83	24.91	24.83	24.91	24.74	-0.02%	2,406
Jul 29, 2026	24.91	24.91	24.91	24.91	24.74	-0.39%	6
Jul 28, 2026	25.01	25.01	25.01	25.01	24.84	0.28%	6
Jul 27, 2026	24.96	24.96	24.94	24.94	24.77	0.34%	1,077
Jul 24, 2026	24.85	24.85	24.85	24.85	24.69	0.65%	6
Jul 23, 2026	24.69	24.69	24.69	24.69	24.53	-0.63%	6
Jul 22, 2026	24.85	24.85	24.85	24.85	24.68	-0.49%	6
Jul 21, 2026	24.97	24.97	24.97	24.97	24.81	-0.26%	6
Jul 20, 2026	25.04	25.04	25.04	25.04	24.87	-0.29%	6
Jul 17, 2026	25.11	25.11	25.11	25.11	24.94	0.12%	45
Jul 16, 2026	25.08	25.08	25.08	25.08	24.91	-0.20%	6
Jul 15, 2026	25.21	25.21	25.13	25.13	24.96	-0.28%	210
Jul 14, 2026	25.20	25.20	25.20	25.20	25.03	0.12%	1,186
Jul 13, 2026	25.17	25.17	25.17	25.17	25.00	-0.15%	6
Jul 10, 2026	25.21	25.21	25.21	25.21	25.04	0.10%	6