LTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	23.23	23.25	23.18	23.20	23.20	0.35%	3,055
Oct 8, 2026	23.09	23.12	23.09	23.12	23.12	0.26%	4,640
Oct 7, 2026	23.08	23.08	23.06	23.06	23.06	-1.00%	937
Oct 6, 2026	23.26	23.34	23.26	23.29	23.29	-0.10%	12,039
Oct 5, 2026	23.27	23.35	23.22	23.31	23.31	0.40%	6,806
Oct 2, 2026	23.61	23.61	23.22	23.22	23.22	-0.52%	9,668
Oct 1, 2026	23.46	23.62	23.34	23.34	23.34	0.36%	34,668
Sep 30, 2026	23.46	23.47	23.26	23.26	23.26	0.74%	26,935
Sep 29, 2026	23.16	23.20	23.15	23.18	23.09	-0.67%	15,557
Sep 28, 2026	23.27	23.34	23.27	23.34	23.24	-0.76%	408
Sep 25, 2026	23.57	23.57	23.52	23.52	23.42	-0.44%	973
Sep 24, 2026	23.62	23.62	23.62	23.62	23.52	-0.62%	12
Sep 23, 2026	23.77	23.77	23.77	23.77	23.67	-1.01%	6
Sep 22, 2026	24.01	24.01	24.01	24.01	23.91	-0.05%	6
Sep 21, 2026	24.02	24.02	24.02	24.02	23.92	-0.07%	14
Sep 18, 2026	24.04	24.04	24.04	24.04	23.94	-0.28%	6
Sep 17, 2026	24.11	24.11	24.11	24.11	24.01	0.54%	6
Sep 16, 2026	23.98	23.98	23.98	23.98	23.88	-0.01%	6
Sep 15, 2026	23.98	23.98	23.98	23.98	23.88	-0.26%	14
Sep 14, 2026	24.06	24.06	24.04	24.04	23.94	-0.33%	680
Sep 11, 2026	24.16	24.16	24.12	24.12	24.02	0.86%	213
Sep 10, 2026	23.92	23.92	23.92	23.92	23.82	-1.03%	7
Sep 9, 2026	24.17	24.17	24.17	24.17	24.07	-0.68%	7
Sep 8, 2026	24.30	24.33	24.30	24.33	24.23	0.07%	607
Sep 4, 2026	24.36	24.36	24.32	24.32	24.22	-0.02%	1,336
Sep 3, 2026	24.32	24.32	24.32	24.32	24.22	-0.16%	10
Sep 2, 2026	24.41	24.41	24.36	24.36	24.26	-0.19%	606
Sep 1, 2026	24.41	24.41	24.41	24.41	24.31	-0.63%	106
Aug 31, 2026	24.57	24.58	24.56	24.56	24.46	0.03%	1,206
Aug 28, 2026	24.64	24.64	24.64	24.64	24.45	-0.25%	11
Aug 27, 2026	24.70	24.70	24.70	24.70	24.51	-0.02%	15
Aug 26, 2026	24.70	24.70	24.70	24.70	24.52	-0.17%	90
Aug 25, 2026	24.74	24.74	24.74	24.74	24.56	0.22%	6
Aug 24, 2026	24.69	24.69	24.69	24.69	24.51	0.07%	16
Aug 21, 2026	24.67	24.67	24.67	24.67	24.49	-0.19%	28
Aug 20, 2026	24.72	24.72	24.72	24.72	24.54	-0.24%	43
Aug 19, 2026	24.78	24.78	24.78	24.78	24.60	0.29%	6
Aug 18, 2026	24.71	24.71	24.71	24.71	24.52	-0.16%	6
Aug 17, 2026	24.75	24.75	24.75	24.75	24.56	-0.50%	7
Aug 14, 2026	24.87	24.87	24.87	24.87	24.69	-0.43%	6
Aug 13, 2026	24.98	24.98	24.98	24.98	24.79	0.28%	6
Aug 12, 2026	24.91	24.91	24.91	24.91	24.73	0.06%	6
Aug 11, 2026	24.89	24.89	24.89	24.89	24.71	-0.07%	6
Aug 10, 2026	24.91	24.91	24.91	24.91	24.73	0.03%	6
Aug 7, 2026	24.91	24.91	24.91	24.91	24.72	0.33%	7
Aug 6, 2026	24.82	24.82	24.82	24.82	24.64	-0.28%	7
Aug 5, 2026	24.89	24.89	24.89	24.89	24.71	0.06%	1,212
Aug 4, 2026	24.88	24.88	24.88	24.88	24.69	0.37%	6
Aug 3, 2026	24.79	24.79	24.79	24.79	24.60	0.06%	6
Jul 31, 2026	24.77	24.77	24.77	24.77	24.59	-0.20%	6