Nomura Tax-Free USA ETF (LTAX)
NYSEARCA: LTAX · Real-Time Price · USD
24.64
-0.06 (-0.26%)
Aug 28, 2026, 4:00 PM EDT - Market closed
LTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.25% | 11 |
| Aug 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.02% | 15 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.17% | 90 |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.22% | 6 |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.07% | 16 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.19% | 28 |
| Aug 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% | 43 |
| Aug 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.29% | 6 |
| Aug 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% | 6 |
| Aug 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.50% | 7 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.43% | 6 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% | 6 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.06% | 6 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07% | 6 |
| Aug 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.03% | 6 |
| Aug 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.90 | 0.33% | 7 |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% | 7 |
| Aug 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.06% | 1,212 |
| Aug 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.37% | 6 |
| Aug 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.06% | 6 |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% | 6 |
| Jul 30, 2026 | 24.83 | 24.91 | 24.83 | 24.91 | 24.82 | -0.02% | 2,406 |
| Jul 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | -0.39% | 6 |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.28% | 6 |
| Jul 27, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.85 | 0.34% | 1,077 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.65% | 6 |
| Jul 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.61 | -0.63% | 6 |
| Jul 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | -0.49% | 6 |
| Jul 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.26% | 6 |
| Jul 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.29% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.12% | 45 |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.20% | 6 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.13 | 25.13 | 25.05 | -0.28% | 210 |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 0.12% | 1,186 |
| Jul 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | -0.15% | 6 |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.10% | 6 |
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 0.05% | 6 |
| Jul 8, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.08 | -0.42% | 1,187 |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | -0.56% | 7 |
| Jul 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 0.09% | 8 |
| Jul 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | 0.20% | 6 |
| Jul 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | -0.02% | 6 |
| Jun 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.15% | 6 |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | 0.20% | 6 |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.18% | 1 |
| Jun 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.21 | 0.21% | - |
| Jun 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.15 | 0.31% | - |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | -0.07% | 100 |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | -0.01% | 1 |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.09 | 0.50% | 5 |