Corgi FTSE 20+ Year U.S. Treasury Bond ETF (LTB)
BATS: LTB · Real-Time Price · USD
25.27
-0.35 (-1.38%)
Nov 10, 2026, 11:42 AM EST - Market open
LTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.62 | 25.63 | 25.27 | 25.27 | 25.27 | -1.38% | 3,526 |
| Nov 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.62 | 0.05% | 6 |
| Nov 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07% | 6 |
| Nov 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% | 6 |
| Nov 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.78% | 6 |
| Nov 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.76% | 6 |
| Nov 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.56% | 7 |
| Oct 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.22% | 8 |
| Oct 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.36 | 0.61% | 10 |
| Oct 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | -0.87% | 10 |
| Oct 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.43 | -0.09% | 7 |
| Oct 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.45 | 0.52% | 8 |
| Oct 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.32 | -0.46% | 9 |
| Oct 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.43 | 1.76% | 106 |
| Oct 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.00 | 0.10% | 8 |
| Oct 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 0.87% | 7 |
| Oct 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | -0.81% | 8 |