LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	13.14	13.52	13.13	13.43	13.43	1.70%	11,918
Feb 27, 2026	13.39	13.42	13.15	13.21	13.21	-2.51%	12,072
Feb 26, 2026	13.74	13.74	13.32	13.55	13.55	-4.71%	48,946
Feb 25, 2026	13.75	14.34	13.69	14.22	14.22	13.01%	17,508
Feb 24, 2026	12.34	12.66	12.34	12.58	12.58	-0.02%	6,495
Feb 23, 2026	12.80	12.91	12.47	12.58	12.58	-6.48%	23,923
Feb 20, 2026	13.21	13.56	13.18	13.45	13.45	4.48%	43,140
Feb 19, 2026	12.72	12.90	12.58	12.88	12.88	-0.95%	9,336
Feb 18, 2026	13.16	13.44	13.00	13.00	13.00	-1.92%	12,364
Feb 17, 2026	13.46	13.46	13.06	13.25	13.25	-1.95%	4,664
Feb 13, 2026	13.13	13.55	13.04	13.52	13.52	6.41%	46,438
Feb 12, 2026	12.99	13.01	12.62	12.70	12.70	-0.69%	16,375
Feb 11, 2026	12.82	12.82	12.50	12.79	12.79	-2.13%	7,280
Feb 10, 2026	13.13	13.18	12.94	13.07	13.07	-2.68%	34,376
Feb 9, 2026	13.05	13.45	13.00	13.43	13.43	-0.22%	19,250
Feb 6, 2026	13.09	13.79	13.01	13.46	13.46	8.46%	54,579
Feb 5, 2026	13.78	14.00	12.32	12.41	12.41	-13.91%	49,478
Feb 4, 2026	14.48	14.54	13.97	14.42	14.42	-3.13%	21,737
Feb 3, 2026	14.64	14.95	13.94	14.88	14.88	1.78%	31,744
Feb 2, 2026	14.64	14.95	14.56	14.62	14.62	-7.98%	38,315
Jan 30, 2026	15.75	16.13	15.50	15.89	15.89	-1.10%	15,487
Jan 29, 2026	16.53	16.53	15.78	16.07	16.07	-5.13%	40,600
Jan 28, 2026	16.89	17.05	16.73	16.93	16.93	-1.29%	12,528
Jan 27, 2026	16.99	17.21	16.90	17.16	17.15	1.82%	27,169
Jan 26, 2026	16.79	17.03	16.78	16.85	16.85	2.08%	33,335
Jan 23, 2026	16.65	16.88	16.45	16.51	16.51	-0.90%	38,758
Jan 22, 2026	16.79	16.84	16.43	16.66	16.66	-1.21%	60,849
Jan 21, 2026	16.86	16.94	16.18	16.86	16.86	2.31%	37,050
Jan 20, 2026	17.07	17.16	16.44	16.48	16.48	-9.68%	105,125
Jan 16, 2026	17.92	18.34	17.46	18.25	18.25	3.57%	137,144
Jan 15, 2026	18.49	18.56	17.20	17.62	17.62	-7.61%	119,216
Jan 14, 2026	19.36	19.82	18.95	19.07	19.07	1.38%	110,172
Jan 13, 2026	18.94	19.08	18.62	18.81	18.81	0.61%	34,132
Jan 12, 2026	18.77	18.96	18.66	18.70	18.70	-6.03%	22,138
Jan 9, 2026	19.73	20.10	19.66	19.90	19.90	0.16%	9,702
Jan 8, 2026	19.74	19.98	19.58	19.86	19.86	-0.32%	4,614
Jan 7, 2026	20.11	20.11	19.89	19.93	19.93	-1.76%	14,927
Jan 6, 2026	20.70	20.74	20.05	20.28	20.28	-1.37%	21,973
Jan 5, 2026	20.13	20.67	20.03	20.56	20.56	3.40%	21,926
Jan 2, 2026	19.57	19.96	19.57	19.89	19.89	5.93%	28,721
Dec 31, 2025	19.23	19.23	18.63	18.77	18.77	-1.42%	17,488
Dec 30, 2025	19.15	19.25	19.04	19.05	19.05	-0.50%	5,648
Dec 29, 2025	18.95	19.24	18.95	19.14	19.14	1.46%	9,494
Dec 26, 2025	18.93	18.95	18.53	18.87	18.87	1.90%	7,112
Dec 24, 2025	18.75	18.78	18.48	18.51	18.51	-2.44%	9,344
Dec 23, 2025	18.81	19.07	18.57	18.98	18.98	0.83%	21,541
Dec 22, 2025	19.23	19.57	18.79	18.82	18.82	-1.21%	16,578
Dec 19, 2025	18.62	19.08	18.62	19.05	19.05	5.89%	60,636
Dec 18, 2025	18.92	19.16	17.80	17.99	17.99	-3.61%	24,095
Dec 17, 2025	19.35	19.80	18.50	18.67	18.67	-3.70%	39,519