Canary Litecoin ETF (LTCC)
NASDAQ: LTCC · Real-Time Price · USD
22.27
-1.14 (-4.86%)
At close: Nov 19, 2025, 4:00 PM EST
22.71
+0.44 (1.96%)
After-hours: Nov 19, 2025, 7:55 PM EST
LTCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 22.64 | 23.16 | 21.80 | 22.17 | 22.17 | -5.28% | 56,234 |
| Nov 18, 2025 | 23.32 | 23.90 | 23.23 | 23.41 | 23.41 | 3.75% | 46,896 |
| Nov 17, 2025 | 23.30 | 23.83 | 22.43 | 22.56 | 22.56 | -6.36% | 45,978 |
| Nov 14, 2025 | 23.20 | 24.55 | 23.13 | 24.09 | 24.09 | 3.76% | 78,453 |
| Nov 13, 2025 | 24.97 | 25.07 | 23.00 | 23.22 | 23.22 | -3.76% | 132,345 |
| Nov 12, 2025 | 25.33 | 25.33 | 23.36 | 24.13 | 24.13 | -1.16% | 93,590 |
| Nov 11, 2025 | 25.06 | 25.22 | 24.40 | 24.41 | 24.41 | -7.23% | 63,131 |
| Nov 10, 2025 | 26.30 | 26.94 | 25.85 | 26.31 | 26.31 | 5.88% | 223,526 |
| Nov 7, 2025 | 21.68 | 25.69 | 21.68 | 24.85 | 24.85 | 16.67% | 69,420 |
| Nov 6, 2025 | 21.46 | 21.59 | 20.96 | 21.30 | 21.30 | -2.45% | 18,260 |
| Nov 5, 2025 | 21.20 | 21.90 | 21.16 | 21.83 | 21.83 | 7.12% | 18,010 |
| Nov 4, 2025 | 21.53 | 21.90 | 19.78 | 20.38 | 20.38 | -4.66% | 65,984 |
| Nov 3, 2025 | 22.85 | 22.85 | 21.29 | 21.38 | 21.38 | -9.49% | 48,858 |
| Oct 31, 2025 | 23.44 | 23.63 | 23.21 | 23.62 | 23.62 | 6.03% | 34,257 |
| Oct 30, 2025 | 23.35 | 23.35 | 22.26 | 22.28 | 22.28 | -8.28% | 22,477 |
| Oct 29, 2025 | 24.66 | 24.77 | 23.68 | 24.29 | 24.29 | 0.66% | 61,775 |