LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.05	13.45	13.00	13.43	13.43	-0.22%	19,059
Feb 6, 2026	13.09	13.79	13.01	13.46	13.46	8.46%	51,744
Feb 5, 2026	13.78	14.00	12.32	12.41	12.41	-13.91%	42,563
Feb 4, 2026	14.48	14.54	13.97	14.42	14.42	-3.13%	21,737
Feb 3, 2026	14.64	14.95	13.94	14.88	14.88	1.78%	31,539
Feb 2, 2026	14.64	14.95	14.56	14.62	14.62	-7.98%	38,315
Jan 30, 2026	15.75	16.13	15.50	15.89	15.89	-1.10%	15,487
Jan 29, 2026	16.53	16.53	15.78	16.07	16.07	-5.13%	40,600
Jan 28, 2026	16.89	17.05	16.73	16.93	16.93	-1.29%	12,528
Jan 27, 2026	16.99	17.21	16.90	17.16	17.15	1.82%	27,169
Jan 26, 2026	16.79	17.03	16.78	16.85	16.85	2.08%	33,335
Jan 23, 2026	16.65	16.88	16.45	16.51	16.51	-0.90%	38,758
Jan 22, 2026	16.79	16.84	16.43	16.66	16.66	-1.21%	60,849
Jan 21, 2026	16.86	16.94	16.18	16.86	16.86	2.31%	37,050
Jan 20, 2026	17.07	17.16	16.44	16.48	16.48	-9.68%	105,125
Jan 16, 2026	17.92	18.34	17.46	18.25	18.25	3.57%	137,144
Jan 15, 2026	18.49	18.56	17.20	17.62	17.62	-7.61%	119,216
Jan 14, 2026	19.36	19.82	18.95	19.07	19.07	1.38%	110,172
Jan 13, 2026	18.94	19.08	18.62	18.81	18.81	0.61%	34,132
Jan 12, 2026	18.77	18.96	18.66	18.70	18.70	-6.03%	22,138
Jan 9, 2026	19.73	20.10	19.66	19.90	19.90	0.16%	9,702
Jan 8, 2026	19.74	19.98	19.58	19.86	19.86	-0.32%	4,614
Jan 7, 2026	20.11	20.11	19.89	19.93	19.93	-1.76%	14,927
Jan 6, 2026	20.70	20.74	20.05	20.28	20.28	-1.37%	21,973
Jan 5, 2026	20.13	20.67	20.03	20.56	20.56	3.40%	21,926
Jan 2, 2026	19.57	19.96	19.57	19.89	19.89	5.93%	28,721
Dec 31, 2025	19.23	19.23	18.63	18.77	18.77	-1.42%	17,488
Dec 30, 2025	19.15	19.25	19.04	19.05	19.05	-0.50%	5,648
Dec 29, 2025	18.95	19.24	18.95	19.14	19.14	1.46%	9,494
Dec 26, 2025	18.93	18.95	18.53	18.87	18.87	1.90%	7,112
Dec 24, 2025	18.75	18.78	18.48	18.51	18.51	-2.44%	9,344
Dec 23, 2025	18.81	19.07	18.57	18.98	18.98	0.83%	21,541
Dec 22, 2025	19.23	19.57	18.79	18.82	18.82	-1.21%	16,578
Dec 19, 2025	18.62	19.08	18.62	19.05	19.05	5.89%	60,636
Dec 18, 2025	18.92	19.16	17.80	17.99	17.99	-3.61%	24,095
Dec 17, 2025	19.35	19.80	18.50	18.67	18.67	-3.70%	39,519
Dec 16, 2025	19.14	19.53	19.13	19.38	19.38	3.46%	16,303
Dec 15, 2025	19.62	19.65	18.70	18.73	18.73	-6.37%	39,537
Dec 12, 2025	20.61	20.68	19.76	20.01	20.01	-1.19%	49,740
Dec 11, 2025	19.79	20.29	19.75	20.25	20.25	-3.48%	13,114
Dec 10, 2025	20.64	21.32	20.62	20.98	20.98	-0.37%	5,960
Dec 9, 2025	20.59	21.50	20.53	21.06	21.06	2.37%	21,223
Dec 8, 2025	20.52	20.62	20.28	20.57	20.57	4.76%	13,777
Dec 5, 2025	20.07	20.24	19.52	19.63	19.63	-4.74%	67,006
Dec 4, 2025	20.73	20.78	20.15	20.61	20.61	-2.25%	27,057
Dec 3, 2025	20.80	21.16	20.72	21.08	21.08	4.05%	23,084
Dec 2, 2025	19.39	20.43	19.39	20.26	20.26	7.38%	26,177
Dec 1, 2025	18.95	18.97	18.40	18.87	18.87	-8.24%	52,039
Nov 28, 2025	21.07	21.36	20.52	20.57	20.56	-3.20%	20,826
Nov 26, 2025	20.68	21.36	20.50	21.24	21.24	0.88%	12,710