LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	13.55	13.65	13.47	13.52	-	-0.67%	13,274
Mar 20, 2026	13.55	13.63	13.51	13.61	13.61	0.04%	4,444
Mar 19, 2026	13.41	13.64	13.38	13.61	13.61	-0.23%	5,858
Mar 18, 2026	13.77	13.77	13.59	13.64	13.64	-4.24%	4,661
Mar 17, 2026	14.14	14.31	14.08	14.24	14.24	-0.27%	17,111
Mar 16, 2026	14.22	14.38	14.06	14.28	14.28	5.03%	14,063
Mar 13, 2026	13.83	13.85	13.51	13.60	13.60	2.36%	11,597
Mar 12, 2026	13.32	13.37	13.14	13.28	13.28	-1.36%	10,622
Mar 11, 2026	13.36	13.48	13.28	13.47	13.47	2.43%	5,228
Mar 10, 2026	13.29	13.44	13.11	13.15	13.15	-0.90%	15,143
Mar 9, 2026	13.30	13.34	13.18	13.26	13.26	0.81%	12,602
Mar 6, 2026	13.16	13.21	13.00	13.16	13.16	-3.84%	28,502
Mar 5, 2026	13.84	13.84	13.48	13.68	13.68	-2.29%	11,913
Mar 4, 2026	13.71	14.09	13.60	14.00	14.00	4.73%	23,229
Mar 3, 2026	13.21	13.52	13.12	13.37	13.37	-0.45%	12,766
Mar 2, 2026	13.14	13.52	13.13	13.43	13.43	1.70%	11,918
Feb 27, 2026	13.39	13.42	13.15	13.21	13.21	-2.51%	12,072
Feb 26, 2026	13.74	13.74	13.32	13.55	13.55	-4.71%	48,946
Feb 25, 2026	13.75	14.34	13.69	14.22	14.22	13.01%	17,508
Feb 24, 2026	12.34	12.66	12.34	12.58	12.58	-0.02%	6,495
Feb 23, 2026	12.80	12.91	12.47	12.58	12.58	-6.48%	23,923
Feb 20, 2026	13.21	13.56	13.18	13.45	13.45	4.48%	43,140
Feb 19, 2026	12.72	12.90	12.58	12.88	12.88	-0.95%	9,336
Feb 18, 2026	13.16	13.44	13.00	13.00	13.00	-1.92%	12,364
Feb 17, 2026	13.46	13.46	13.06	13.25	13.25	-1.95%	4,664
Feb 13, 2026	13.13	13.55	13.04	13.52	13.52	6.41%	46,438
Feb 12, 2026	12.99	13.01	12.62	12.70	12.70	-0.69%	16,375
Feb 11, 2026	12.82	12.82	12.50	12.79	12.79	-2.13%	7,280
Feb 10, 2026	13.13	13.18	12.94	13.07	13.07	-2.68%	34,376
Feb 9, 2026	13.05	13.45	13.00	13.43	13.43	-0.22%	19,250
Feb 6, 2026	13.09	13.79	13.01	13.46	13.46	8.46%	54,579
Feb 5, 2026	13.78	14.00	12.32	12.41	12.41	-13.91%	49,478
Feb 4, 2026	14.48	14.54	13.97	14.42	14.42	-3.13%	21,737
Feb 3, 2026	14.64	14.95	13.94	14.88	14.88	1.78%	31,744
Feb 2, 2026	14.64	14.95	14.56	14.62	14.62	-7.98%	38,315
Jan 30, 2026	15.75	16.13	15.50	15.89	15.89	-1.10%	15,487
Jan 29, 2026	16.53	16.53	15.78	16.07	16.07	-5.13%	40,600
Jan 28, 2026	16.89	17.05	16.73	16.93	16.93	-1.29%	12,528
Jan 27, 2026	16.99	17.21	16.90	17.16	17.15	1.82%	27,169
Jan 26, 2026	16.79	17.03	16.78	16.85	16.85	2.08%	33,335
Jan 23, 2026	16.65	16.88	16.45	16.51	16.51	-0.90%	38,758
Jan 22, 2026	16.79	16.84	16.43	16.66	16.66	-1.21%	60,849
Jan 21, 2026	16.86	16.94	16.18	16.86	16.86	2.31%	37,050
Jan 20, 2026	17.07	17.16	16.44	16.48	16.48	-9.68%	105,125
Jan 16, 2026	17.92	18.34	17.46	18.25	18.25	3.57%	137,144
Jan 15, 2026	18.49	18.56	17.20	17.62	17.62	-7.61%	119,216
Jan 14, 2026	19.36	19.82	18.95	19.07	19.07	1.38%	110,172
Jan 13, 2026	18.94	19.08	18.62	18.81	18.81	0.61%	34,132
Jan 12, 2026	18.77	18.96	18.66	18.70	18.70	-6.03%	22,138
Jan 9, 2026	19.73	20.10	19.66	19.90	19.90	0.16%	9,702