LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	17.07	17.16	16.44	16.48	16.48	-9.68%	105,125
Jan 16, 2026	17.92	18.34	17.46	18.25	18.25	3.57%	137,058
Jan 15, 2026	18.49	18.56	17.20	17.62	17.62	-7.61%	117,779
Jan 14, 2026	19.36	19.82	18.95	19.07	19.07	1.38%	97,938
Jan 13, 2026	18.94	19.08	18.62	18.81	18.81	0.61%	34,132
Jan 12, 2026	18.77	18.96	18.66	18.70	18.70	-6.03%	22,138
Jan 9, 2026	19.73	20.10	19.66	19.90	19.90	0.16%	9,702
Jan 8, 2026	19.74	19.98	19.58	19.86	19.86	-0.32%	4,614
Jan 7, 2026	20.11	20.11	19.89	19.93	19.93	-1.76%	14,927
Jan 6, 2026	20.70	20.74	20.05	20.28	20.28	-1.37%	21,973
Jan 5, 2026	20.13	20.67	20.03	20.56	20.56	3.40%	21,926
Jan 2, 2026	19.57	19.96	19.57	19.89	19.89	5.93%	28,721
Dec 31, 2025	19.23	19.23	18.63	18.77	18.77	-1.42%	17,488
Dec 30, 2025	19.15	19.25	19.04	19.05	19.05	-0.50%	5,648
Dec 29, 2025	18.95	19.24	18.95	19.14	19.14	1.46%	9,494
Dec 26, 2025	18.93	18.95	18.53	18.87	18.87	1.90%	7,112
Dec 24, 2025	18.75	18.78	18.48	18.51	18.51	-2.44%	9,344
Dec 23, 2025	18.81	19.07	18.57	18.98	18.98	0.83%	21,541
Dec 22, 2025	19.23	19.57	18.79	18.82	18.82	-1.21%	16,578
Dec 19, 2025	18.62	19.08	18.62	19.05	19.05	5.89%	60,636
Dec 18, 2025	18.92	19.16	17.80	17.99	17.99	-3.61%	24,095
Dec 17, 2025	19.35	19.80	18.50	18.67	18.67	-3.70%	39,519
Dec 16, 2025	19.14	19.53	19.13	19.38	19.38	3.46%	16,303
Dec 15, 2025	19.62	19.65	18.70	18.73	18.73	-6.37%	39,537
Dec 12, 2025	20.61	20.68	19.76	20.01	20.01	-1.19%	49,740
Dec 11, 2025	19.79	20.29	19.75	20.25	20.25	-3.48%	13,114
Dec 10, 2025	20.64	21.32	20.62	20.98	20.98	-0.37%	5,960
Dec 9, 2025	20.59	21.50	20.53	21.06	21.06	2.37%	21,223
Dec 8, 2025	20.52	20.62	20.28	20.57	20.57	4.76%	13,777
Dec 5, 2025	20.07	20.24	19.52	19.63	19.63	-4.74%	67,006
Dec 4, 2025	20.73	20.78	20.15	20.61	20.61	-2.25%	27,057
Dec 3, 2025	20.80	21.16	20.72	21.08	21.08	4.05%	23,084
Dec 2, 2025	19.39	20.43	19.39	20.26	20.26	7.38%	26,177
Dec 1, 2025	18.95	18.97	18.40	18.87	18.87	-8.24%	52,039
Nov 28, 2025	21.07	21.36	20.52	20.57	20.56	-3.20%	20,826
Nov 26, 2025	20.68	21.36	20.50	21.24	21.24	0.88%	12,710
Nov 25, 2025	20.76	21.23	20.40	21.06	21.06	-1.39%	15,510
Nov 24, 2025	20.21	21.50	20.20	21.36	21.36	6.14%	35,733
Nov 21, 2025	20.27	20.69	19.89	20.12	20.12	-5.30%	42,265
Nov 20, 2025	22.63	22.65	21.12	21.25	21.25	-4.61%	34,270
Nov 19, 2025	22.64	23.16	21.80	22.27	22.27	-4.84%	61,286
Nov 18, 2025	23.32	23.90	23.23	23.41	23.41	3.75%	46,896
Nov 17, 2025	23.30	23.83	22.43	22.56	22.56	-6.36%	45,978
Nov 14, 2025	23.20	24.55	23.13	24.09	24.09	3.76%	78,453
Nov 13, 2025	24.97	25.07	23.00	23.22	23.22	-3.76%	132,345
Nov 12, 2025	25.33	25.33	23.36	24.13	24.13	-1.16%	93,590
Nov 11, 2025	25.06	25.22	24.40	24.41	24.41	-7.23%	63,131
Nov 10, 2025	26.30	26.94	25.85	26.31	26.31	5.88%	223,526
Nov 7, 2025	21.68	25.69	21.68	24.85	24.85	16.67%	69,420
Nov 6, 2025	21.46	21.59	20.96	21.30	21.30	-2.45%	18,260