LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.24	12.37	12.16	12.36	12.36	-1.85%	27,161
Sep 3, 2026	12.39	12.59	12.36	12.59	12.59	3.94%	11,906
Sep 2, 2026	11.97	12.13	11.96	12.12	12.11	0.62%	13,171
Sep 1, 2026	11.99	12.14	11.90	12.04	12.04	1.06%	15,645
Aug 31, 2026	11.84	11.92	11.74	11.92	11.92	-0.56%	11,841
Aug 28, 2026	11.95	11.99	11.76	11.98	11.98	-1.73%	20,988
Aug 27, 2026	12.15	12.32	12.12	12.19	12.19	0.11%	13,081
Aug 26, 2026	12.13	12.20	12.03	12.18	12.18	-1.58%	13,911
Aug 25, 2026	12.47	12.47	12.28	12.38	12.38	-1.47%	23,473
Aug 24, 2026	12.97	12.98	12.54	12.56	12.56	-0.24%	22,402
Aug 21, 2026	12.35	12.75	12.23	12.59	12.59	8.07%	42,582
Aug 20, 2026	11.52	11.81	11.50	11.65	11.65	4.01%	23,808
Aug 19, 2026	10.94	11.23	10.94	11.20	11.20	3.27%	10,147
Aug 18, 2026	10.82	10.86	10.77	10.85	10.85	0.14%	4,201
Aug 17, 2026	10.81	10.86	10.81	10.83	10.83	1.98%	5,281
Aug 14, 2026	10.76	10.81	10.61	10.62	10.62	-2.52%	12,427
Aug 13, 2026	10.89	10.95	10.86	10.90	10.90	-0.05%	5,214
Aug 12, 2026	10.99	11.00	10.90	10.90	10.90	-1.67%	2,708
Aug 11, 2026	11.00	11.09	10.96	11.09	11.09	0.82%	8,047
Aug 10, 2026	11.07	11.07	10.98	11.00	11.00	-0.54%	3,215
Aug 7, 2026	11.15	11.17	11.03	11.06	11.06	-	4,453
Aug 6, 2026	11.01	11.15	11.01	11.06	11.06	0.27%	11,082
Aug 5, 2026	10.93	11.06	10.93	11.03	11.03	1.29%	2,630
Aug 4, 2026	10.79	10.91	10.79	10.89	10.89	0.93%	2,972
Aug 3, 2026	10.79	10.84	10.75	10.79	10.79	-1.33%	10,888
Jul 31, 2026	10.93	10.94	10.90	10.93	10.93	-1.22%	2,346
Jul 30, 2026	11.02	11.09	10.96	11.07	11.07	1.09%	6,807
Jul 29, 2026	11.00	11.16	10.92	10.95	10.95	-3.14%	4,818
Jul 28, 2026	11.24	11.32	11.20	11.30	11.30	-0.22%	4,525
Jul 27, 2026	11.49	11.49	11.28	11.33	11.33	0.62%	15,821
Jul 24, 2026	11.27	11.33	11.22	11.26	11.26	-1.33%	12,192
Jul 23, 2026	11.44	11.44	11.27	11.41	11.41	-0.76%	8,912
Jul 22, 2026	11.39	11.51	11.38	11.50	11.50	0.04%	10,525
Jul 21, 2026	11.64	11.71	11.46	11.49	11.49	0.11%	9,439
Jul 20, 2026	11.33	11.60	11.33	11.48	11.48	4.40%	21,083
Jul 17, 2026	10.86	10.99	10.79	10.99	10.99	-0.28%	8,207
Jul 16, 2026	10.92	11.06	10.90	11.03	11.03	0.64%	33,317
Jul 15, 2026	11.16	11.16	10.96	10.96	10.96	-0.09%	120,522
Jul 14, 2026	10.88	10.97	10.82	10.97	10.97	3.98%	2,832
Jul 13, 2026	10.54	10.64	10.45	10.55	10.55	-3.03%	14,280
Jul 10, 2026	10.88	10.90	10.82	10.88	10.88	1.40%	2,944
Jul 9, 2026	10.73	10.78	10.66	10.73	10.73	1.18%	12,610
Jul 8, 2026	10.63	10.67	10.56	10.60	10.60	-1.17%	12,179
Jul 7, 2026	10.70	10.90	10.67	10.73	10.73	-2.61%	3,552
Jul 6, 2026	10.73	11.03	10.70	11.01	11.01	4.04%	16,472
Jul 2, 2026	10.64	10.69	10.57	10.59	10.59	2.32%	6,901
Jul 1, 2026	10.10	10.42	10.10	10.35	10.35	1.48%	13,098
Jun 30, 2026	10.29	10.35	10.13	10.19	10.19	-3.52%	8,576
Jun 29, 2026	10.32	10.57	10.29	10.57	10.57	3.74%	14,957
Jun 26, 2026	9.87	10.23	9.87	10.19	10.19	3.00%	34,312