LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.64	10.69	10.57	10.59	10.59	2.32%	6,300
Jul 1, 2026	10.10	10.42	10.10	10.35	10.35	1.48%	12,028
Jun 30, 2026	10.29	10.35	10.13	10.19	10.19	-3.52%	8,576
Jun 29, 2026	10.32	10.57	10.29	10.57	10.57	3.74%	14,957
Jun 26, 2026	9.87	10.23	9.87	10.19	10.19	3.00%	34,312
Jun 25, 2026	10.15	10.15	9.67	9.89	9.89	1.25%	59,627
Jun 24, 2026	10.18	10.20	9.61	9.77	9.77	-4.39%	42,316
Jun 23, 2026	10.54	10.59	10.21	10.21	10.21	-6.12%	17,149
Jun 22, 2026	11.12	11.12	10.87	10.88	10.88	2.46%	10,803
Jun 18, 2026	10.71	10.72	10.54	10.62	10.62	-2.79%	4,789
Jun 17, 2026	11.09	11.17	10.92	10.92	10.92	-1.49%	2,079
Jun 16, 2026	11.05	11.15	10.91	11.09	11.09	-0.34%	13,992
Jun 15, 2026	11.30	11.30	11.10	11.13	11.13	6.14%	8,324
Jun 12, 2026	10.42	10.62	10.41	10.48	10.48	0.70%	5,405
Jun 11, 2026	10.30	10.44	10.27	10.41	10.41	2.46%	10,098
Jun 10, 2026	10.52	10.52	10.13	10.16	10.16	-4.07%	11,890
Jun 9, 2026	10.33	10.62	10.22	10.59	10.59	-	15,267
Jun 8, 2026	10.53	10.61	10.45	10.59	10.59	0.77%	15,065
Jun 5, 2026	10.86	10.88	10.34	10.51	10.51	-6.71%	20,728
Jun 4, 2026	11.34	11.40	11.19	11.27	11.27	-2.21%	10,405
Jun 3, 2026	11.67	11.72	11.52	11.52	11.52	-1.79%	40,779
Jun 2, 2026	12.06	12.06	11.59	11.73	11.73	-5.44%	23,244
Jun 1, 2026	12.46	12.46	12.21	12.41	12.40	-1.93%	8,259
May 29, 2026	12.60	12.72	12.51	12.65	12.65	0.20%	8,091
May 28, 2026	12.44	12.68	12.36	12.62	12.62	-1.08%	14,971
May 27, 2026	12.74	12.88	12.69	12.76	12.76	0.92%	7,821
May 26, 2026	12.85	12.94	12.60	12.65	12.65	-2.57%	13,670
May 22, 2026	13.24	13.24	12.95	12.98	12.98	-1.86%	7,327
May 21, 2026	13.14	13.29	13.08	13.23	13.23	0.02%	7,732
May 20, 2026	13.11	13.27	13.11	13.22	13.22	0.31%	3,484
May 19, 2026	13.27	13.27	13.12	13.18	13.18	-0.44%	4,941
May 18, 2026	13.13	13.25	13.00	13.24	13.24	-5.16%	46,313
May 15, 2026	13.93	14.02	13.79	13.96	13.96	-2.99%	10,292
May 14, 2026	14.02	14.51	14.02	14.39	14.39	3.75%	7,042
May 13, 2026	14.10	14.10	13.82	13.87	13.87	-1.70%	7,456
May 12, 2026	14.10	14.11	13.95	14.11	14.11	-2.08%	6,347
May 11, 2026	14.33	14.46	14.17	14.41	14.41	0.81%	14,038
May 8, 2026	13.85	14.40	13.85	14.29	14.29	3.47%	40,424
May 7, 2026	14.00	14.00	13.70	13.82	13.82	-0.75%	10,894
May 6, 2026	14.04	14.04	13.81	13.92	13.92	1.69%	12,022
May 5, 2026	13.65	13.69	13.53	13.69	13.69	1.55%	8,358
May 4, 2026	13.50	13.63	13.44	13.48	13.48	-0.99%	15,289
May 1, 2026	13.56	13.67	13.56	13.62	13.62	0.73%	5,328
Apr 30, 2026	13.60	13.64	13.52	13.52	13.52	1.06%	2,722
Apr 29, 2026	13.73	13.73	13.38	13.38	13.38	-1.24%	1,279
Apr 28, 2026	13.44	13.57	13.40	13.54	13.54	0.21%	3,797
Apr 27, 2026	13.63	13.66	13.46	13.52	13.52	-2.52%	11,415
Apr 24, 2026	13.69	13.87	13.69	13.87	13.87	2.25%	6,982
Apr 23, 2026	13.60	13.66	13.44	13.56	13.56	-0.87%	5,608
Apr 22, 2026	13.67	13.84	13.64	13.68	13.68	2.08%	27,252