ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
26.81
+0.03 (0.12%)
At close: Mar 17, 2026, 4:00 PM EDT
26.81
0.00 (0.00%)
After-hours: Mar 17, 2026, 4:10 PM EDT
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.79 | 27.27 | 26.79 | 27.16 | - | 1.41% | 113 |
| Mar 16, 2026 | 26.87 | 26.87 | 26.60 | 26.78 | 26.78 | 1.37% | 659 |
| Mar 13, 2026 | 26.72 | 27.02 | 26.25 | 26.42 | 26.42 | -1.34% | 11,495 |
| Mar 12, 2026 | 27.38 | 27.42 | 26.78 | 26.78 | 26.78 | -3.17% | 8,264 |
| Mar 11, 2026 | 27.83 | 27.83 | 27.38 | 27.66 | 27.66 | -0.28% | 2,956 |
| Mar 10, 2026 | 28.00 | 28.00 | 27.73 | 27.73 | 27.73 | -0.53% | 71,292 |
| Mar 9, 2026 | 27.27 | 27.88 | 26.94 | 27.88 | 27.88 | 0.10% | 24,936 |
| Mar 6, 2026 | 27.89 | 27.89 | 27.36 | 27.85 | 27.85 | -1.65% | 12,828 |
| Mar 5, 2026 | 28.52 | 28.60 | 28.07 | 28.32 | 28.32 | -0.68% | 16,363 |
| Mar 4, 2026 | 28.02 | 28.58 | 27.99 | 28.51 | 28.51 | 1.87% | 25,283 |
| Mar 3, 2026 | 27.65 | 28.24 | 27.17 | 27.99 | 27.99 | -0.33% | 100,263 |
| Mar 2, 2026 | 27.53 | 28.13 | 27.45 | 28.08 | 28.08 | -0.24% | 4,451 |
| Feb 27, 2026 | 27.13 | 28.15 | 27.13 | 28.15 | 28.15 | 2.25% | 9,659 |
| Feb 26, 2026 | 27.54 | 27.69 | 27.53 | 27.53 | 27.53 | 0.36% | 3,032 |
| Feb 25, 2026 | 27.33 | 27.45 | 27.29 | 27.43 | 27.43 | 0.56% | 5,551 |
| Feb 24, 2026 | 26.92 | 27.28 | 26.92 | 27.28 | 27.28 | 1.36% | 1,308 |
| Feb 23, 2026 | 27.45 | 27.45 | 26.88 | 26.91 | 26.91 | -2.37% | 7,154 |
| Feb 20, 2026 | 26.58 | 27.64 | 26.58 | 27.56 | 27.56 | 2.83% | 9,891 |
| Feb 19, 2026 | 26.49 | 26.92 | 26.49 | 26.81 | 26.81 | 0.69% | 10,895 |
| Feb 18, 2026 | 26.61 | 26.76 | 26.38 | 26.62 | 26.62 | 0.46% | 7,857 |
| Feb 17, 2026 | 26.61 | 26.67 | 26.18 | 26.50 | 26.50 | -0.22% | 3,929 |
| Feb 13, 2026 | 26.56 | 26.82 | 26.56 | 26.56 | 26.56 | -0.33% | 1,888 |
| Feb 12, 2026 | 27.18 | 27.18 | 26.61 | 26.65 | 26.65 | -3.62% | 11,090 |
| Feb 11, 2026 | 28.24 | 28.24 | 27.49 | 27.65 | 27.65 | -1.36% | 14,066 |
| Feb 10, 2026 | 28.09 | 28.16 | 28.03 | 28.03 | 28.03 | 1.32% | 385 |
| Feb 9, 2026 | 27.37 | 27.66 | 27.37 | 27.66 | 27.66 | 1.72% | 366 |
| Feb 6, 2026 | 27.24 | 27.24 | 27.01 | 27.20 | 27.20 | -0.78% | 1,928 |
| Feb 5, 2026 | 27.27 | 27.51 | 27.13 | 27.41 | 27.41 | -0.86% | 7,816 |
| Feb 4, 2026 | 28.12 | 28.12 | 27.65 | 27.65 | 27.65 | -1.60% | 1,017 |
| Feb 3, 2026 | 28.67 | 28.68 | 27.90 | 28.10 | 28.10 | -3.34% | 3,960 |
| Feb 2, 2026 | 29.13 | 29.38 | 29.06 | 29.07 | 29.07 | -0.59% | 12,667 |
| Jan 30, 2026 | 29.26 | 29.26 | 29.05 | 29.24 | 29.24 | -0.04% | 1,913 |
| Jan 29, 2026 | 28.37 | 29.26 | 28.36 | 29.26 | 29.26 | 5.31% | 11,987 |
| Jan 28, 2026 | 27.99 | 28.04 | 27.78 | 27.78 | 27.78 | -0.18% | 7,448 |
| Jan 27, 2026 | 28.08 | 28.08 | 27.75 | 27.83 | 27.83 | -1.46% | 3,497 |
| Jan 26, 2026 | 27.98 | 28.35 | 27.96 | 28.24 | 28.24 | 1.38% | 2,329 |
| Jan 23, 2026 | 27.54 | 27.96 | 27.54 | 27.86 | 27.86 | 1.11% | 2,642 |
| Jan 22, 2026 | 27.27 | 27.59 | 27.27 | 27.55 | 27.55 | 2.91% | 4,987 |
| Jan 21, 2026 | 26.34 | 26.87 | 26.34 | 26.77 | 26.77 | 1.94% | 4,637 |
| Jan 20, 2026 | 26.17 | 26.70 | 26.17 | 26.27 | 26.26 | -3.02% | 9,778 |
| Jan 16, 2026 | 27.24 | 27.24 | 27.08 | 27.08 | 27.08 | -1.53% | 2,166 |
| Jan 15, 2026 | 27.63 | 27.74 | 27.50 | 27.50 | 27.50 | -0.98% | 3,797 |
| Jan 14, 2026 | 27.89 | 27.89 | 27.59 | 27.78 | 27.78 | -0.42% | 1,779 |
| Jan 13, 2026 | 28.33 | 28.33 | 27.71 | 27.89 | 27.89 | -1.21% | 6,466 |
| Jan 12, 2026 | 28.43 | 28.43 | 28.17 | 28.23 | 28.23 | -0.69% | 11,496 |
| Jan 9, 2026 | 28.24 | 28.54 | 28.24 | 28.43 | 28.43 | 0.76% | 26,448 |
| Jan 8, 2026 | 27.87 | 28.25 | 27.87 | 28.22 | 28.21 | 0.67% | 1,300 |
| Jan 7, 2026 | 27.92 | 28.21 | 27.92 | 28.03 | 28.03 | -0.47% | 4,799 |
| Jan 6, 2026 | 28.11 | 28.17 | 28.02 | 28.16 | 28.16 | -0.71% | 1,966 |
| Jan 5, 2026 | 28.18 | 28.55 | 28.05 | 28.36 | 28.36 | 1.62% | 18,074 |