ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
90.31
-0.01 (-0.01%)
Jun 18, 2025, 4:00 PM - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 90.88 | 91.57 | 90.31 | 90.31 | 90.31 | -0.01% | 3,473 |
| Jun 17, 2025 | 90.43 | 90.93 | 89.94 | 90.32 | 90.32 | -1.61% | 4,456 |
| Jun 16, 2025 | 90.71 | 92.00 | 90.71 | 91.80 | 91.80 | 3.54% | 3,672 |
| Jun 13, 2025 | 89.80 | 90.39 | 88.67 | 88.67 | 88.67 | -2.24% | 3,966 |
| Jun 12, 2025 | 91.51 | 91.85 | 90.54 | 90.70 | 90.70 | -1.60% | 2,018 |
| Jun 11, 2025 | 92.57 | 93.00 | 91.85 | 92.18 | 92.18 | -0.56% | 2,163 |
| Jun 10, 2025 | 91.74 | 93.03 | 91.38 | 92.69 | 92.69 | 2.42% | 2,456 |
| Jun 9, 2025 | 91.79 | 92.00 | 90.50 | 90.50 | 90.50 | -0.65% | 7,447 |
| Jun 6, 2025 | 91.01 | 91.09 | 90.78 | 91.09 | 91.09 | 2.58% | 999 |
| Jun 5, 2025 | 89.43 | 89.91 | 88.41 | 88.81 | 88.81 | 0.26% | 2,346 |
| Jun 4, 2025 | 88.14 | 88.87 | 88.14 | 88.58 | 88.58 | 1.17% | 3,832 |
| Jun 3, 2025 | 87.09 | 87.91 | 87.07 | 87.55 | 87.55 | -0.38% | 1,638 |
| Jun 2, 2025 | 86.33 | 87.88 | 85.74 | 87.88 | 87.88 | 0.71% | 4,337 |
| May 30, 2025 | 86.03 | 87.26 | 85.21 | 87.26 | 87.26 | 1.00% | 3,256 |
| May 29, 2025 | 87.93 | 87.93 | 83.42 | 86.40 | 86.40 | -1.70% | 3,012 |
| May 28, 2025 | 88.20 | 88.85 | 87.78 | 87.89 | 87.89 | -0.05% | 3,533 |
| May 27, 2025 | 86.53 | 88.28 | 86.53 | 87.94 | 87.94 | 3.21% | 4,664 |
| May 23, 2025 | 84.73 | 85.83 | 84.30 | 85.20 | 85.20 | -1.06% | 5,243 |
| May 22, 2025 | 87.19 | 87.42 | 86.12 | 86.12 | 86.12 | -0.52% | 2,456 |
| May 21, 2025 | 87.85 | 87.85 | 86.25 | 86.56 | 86.56 | -1.38% | 4,844 |
| May 20, 2025 | 87.96 | 88.33 | 87.36 | 87.77 | 87.77 | -0.48% | 10,537 |
| May 19, 2025 | 86.85 | 88.20 | 86.80 | 88.20 | 88.20 | 0.15% | 1,488 |
| May 16, 2025 | 87.38 | 88.07 | 86.74 | 88.07 | 88.07 | 1.31% | 1,910 |
| May 15, 2025 | 86.63 | 87.75 | 86.56 | 86.93 | 86.93 | 0.61% | 5,364 |
| May 14, 2025 | 85.47 | 86.41 | 85.25 | 86.41 | 86.41 | 1.25% | 1,426 |
| May 13, 2025 | 84.03 | 86.02 | 84.03 | 85.34 | 85.34 | 1.98% | 5,179 |
| May 12, 2025 | 82.94 | 83.86 | 82.94 | 83.68 | 83.68 | 3.87% | 3,129 |
| May 9, 2025 | 81.10 | 81.10 | 80.56 | 80.56 | 80.56 | -1.00% | 1,079 |
| May 8, 2025 | 81.44 | 82.66 | 81.37 | 81.37 | 81.37 | 0.44% | 3,204 |
| May 7, 2025 | 83.00 | 83.26 | 79.95 | 81.02 | 81.02 | -0.42% | 16,377 |
| May 6, 2025 | 79.78 | 81.78 | 79.78 | 81.36 | 81.36 | -0.10% | 1,571 |
| May 5, 2025 | 79.83 | 81.86 | 79.83 | 81.44 | 81.44 | 0.46% | 6,650 |
| May 2, 2025 | 79.97 | 81.57 | 79.97 | 81.07 | 81.07 | 2.78% | 3,806 |
| May 1, 2025 | 78.78 | 80.10 | 78.51 | 78.88 | 78.88 | 1.06% | 7,881 |
| Apr 30, 2025 | 76.76 | 78.05 | 76.34 | 78.05 | 78.05 | 0.18% | 1,251 |
| Apr 29, 2025 | 77.02 | 77.92 | 76.42 | 77.90 | 77.90 | 1.32% | 2,803 |
| Apr 28, 2025 | 76.13 | 76.94 | 75.75 | 76.89 | 76.89 | 1.00% | 1,766 |
| Apr 25, 2025 | 76.24 | 76.30 | 75.40 | 76.13 | 76.13 | 0.93% | 5,093 |
| Apr 24, 2025 | 73.52 | 75.42 | 73.52 | 75.42 | 75.42 | 3.99% | 3,117 |
| Apr 23, 2025 | 73.11 | 74.48 | 71.95 | 72.52 | 72.52 | 3.50% | 3,848 |
| Apr 22, 2025 | 69.75 | 70.53 | 69.05 | 70.07 | 70.07 | 4.98% | 2,269 |
| Apr 21, 2025 | 67.52 | 67.52 | 65.75 | 66.75 | 66.75 | -4.62% | 1,812 |
| Apr 17, 2025 | 70.22 | 70.75 | 69.58 | 69.98 | 69.98 | 1.27% | 1,848 |
| Apr 16, 2025 | 71.27 | 71.72 | 68.19 | 69.10 | 69.10 | -5.41% | 3,337 |
| Apr 15, 2025 | 72.53 | 74.07 | 72.53 | 73.05 | 73.05 | 0.57% | 2,902 |
| Apr 14, 2025 | 72.79 | 74.47 | 71.81 | 72.64 | 72.64 | 1.32% | 3,804 |
| Apr 11, 2025 | 70.22 | 71.93 | 69.34 | 71.69 | 71.69 | 1.46% | 5,261 |
| Apr 10, 2025 | 73.91 | 73.91 | 69.16 | 70.66 | 70.66 | -6.81% | 4,021 |
| Apr 9, 2025 | 62.80 | 75.95 | 62.80 | 75.82 | 75.82 | 17.88% | 1,071 |
| Apr 8, 2025 | 68.58 | 70.83 | 64.28 | 64.32 | 64.32 | -3.06% | 2,512 |