ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
103.62
-0.61 (-0.58%)
At close: Nov 7, 2025, 4:00 PM EST
103.62
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 102.95 | 103.14 | 102.87 | 101.88 | - | -2.25% | 344 |
| Nov 6, 2025 | 106.11 | 106.11 | 104.23 | 104.23 | 104.23 | -1.99% | 1,539 |
| Nov 5, 2025 | 106.26 | 106.83 | 106.01 | 106.35 | 106.35 | 1.32% | 2,985 |
| Nov 4, 2025 | 105.00 | 106.02 | 104.87 | 104.97 | 104.97 | -1.41% | 1,977 |
| Nov 3, 2025 | 110.05 | 110.05 | 105.55 | 106.47 | 106.47 | -2.29% | 6,241 |
| Oct 31, 2025 | 107.56 | 109.18 | 107.54 | 108.96 | 108.96 | 0.70% | 14,769 |
| Oct 30, 2025 | 110.32 | 110.69 | 108.20 | 108.20 | 108.20 | -3.21% | 1,960 |
| Oct 29, 2025 | 112.20 | 112.20 | 111.69 | 111.78 | 111.78 | -0.63% | 1,096 |
| Oct 28, 2025 | 113.47 | 113.89 | 112.49 | 112.49 | 112.49 | -0.85% | 1,519 |
| Oct 27, 2025 | 112.73 | 113.46 | 112.53 | 113.46 | 113.46 | 2.88% | 3,885 |
| Oct 24, 2025 | 111.82 | 111.82 | 110.29 | 110.29 | 110.29 | 0.24% | 4,658 |
| Oct 23, 2025 | 110.63 | 110.77 | 110.02 | 110.02 | 110.02 | -0.56% | 2,180 |
| Oct 22, 2025 | 112.11 | 112.13 | 110.04 | 110.65 | 110.65 | -1.97% | 7,075 |
| Oct 21, 2025 | 112.76 | 113.05 | 111.64 | 112.87 | 112.87 | 1.01% | 12,759 |
| Oct 20, 2025 | 110.59 | 112.13 | 110.59 | 111.74 | 111.74 | 2.09% | 3,293 |
| Oct 17, 2025 | 108.98 | 109.46 | 108.47 | 109.46 | 109.46 | 1.27% | 834 |
| Oct 16, 2025 | 110.82 | 110.82 | 107.86 | 108.08 | 108.08 | -1.85% | 1,579 |
| Oct 15, 2025 | 111.37 | 111.37 | 109.82 | 110.12 | 110.12 | 1.20% | 9,152 |
| Oct 14, 2025 | 106.34 | 108.82 | 106.30 | 108.82 | 108.82 | 1.17% | 1,385 |
| Oct 13, 2025 | 107.78 | 108.00 | 107.36 | 107.56 | 107.56 | 1.93% | 5,154 |
| Oct 10, 2025 | 110.98 | 110.98 | 105.52 | 105.52 | 105.52 | -3.70% | 1,200 |
| Oct 9, 2025 | 110.50 | 110.50 | 109.47 | 109.58 | 109.58 | -1.24% | 4,538 |
| Oct 8, 2025 | 110.77 | 110.95 | 110.77 | 110.95 | 110.95 | -0.83% | 505 |
| Oct 7, 2025 | 113.17 | 113.17 | 111.88 | 111.88 | 111.88 | -0.84% | 1,645 |
| Oct 6, 2025 | 111.40 | 112.83 | 111.40 | 112.83 | 112.83 | 0.23% | 1,062 |
| Oct 3, 2025 | 112.70 | 112.70 | 112.28 | 112.57 | 112.57 | -0.12% | 995 |
| Oct 2, 2025 | 112.40 | 113.01 | 112.40 | 112.70 | 112.70 | -0.59% | 1,252 |
| Oct 1, 2025 | 113.79 | 114.28 | 112.97 | 113.37 | 113.37 | -2.91% | 8,230 |
| Sep 30, 2025 | 116.30 | 117.14 | 115.56 | 116.77 | 116.77 | -0.08% | 8,580 |
| Sep 29, 2025 | 117.15 | 117.99 | 116.79 | 116.87 | 116.87 | 0.54% | 8,516 |
| Sep 26, 2025 | 114.80 | 116.30 | 114.80 | 116.24 | 116.24 | 1.96% | 4,277 |
| Sep 25, 2025 | 113.55 | 114.99 | 113.52 | 114.01 | 114.01 | -0.82% | 3,398 |
| Sep 24, 2025 | 115.43 | 115.43 | 114.70 | 114.95 | 114.95 | -1.73% | 5,138 |
| Sep 23, 2025 | 118.04 | 118.35 | 116.81 | 116.97 | 116.80 | -0.36% | 4,451 |
| Sep 22, 2025 | 118.51 | 118.68 | 117.07 | 117.39 | 117.22 | -0.79% | 6,966 |
| Sep 19, 2025 | 117.14 | 118.32 | 117.13 | 118.32 | 118.15 | 0.93% | 1,391 |
| Sep 18, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.07 | 0.23% | 686 |
| Sep 17, 2025 | 116.68 | 116.97 | 116.68 | 116.97 | 116.79 | 0.44% | 2,181 |
| Sep 16, 2025 | 115.25 | 116.45 | 115.25 | 116.45 | 116.28 | -0.72% | 1,945 |
| Sep 15, 2025 | 115.55 | 117.30 | 115.55 | 117.30 | 117.13 | 2.67% | 8,710 |
| Sep 12, 2025 | 112.79 | 114.51 | 112.63 | 114.25 | 114.09 | 1.65% | 7,374 |
| Sep 11, 2025 | 108.66 | 112.76 | 108.63 | 112.40 | 112.24 | 2.93% | 2,455 |
| Sep 10, 2025 | 109.56 | 109.68 | 108.55 | 109.21 | 109.05 | -1.38% | 3,904 |
| Sep 9, 2025 | 109.60 | 110.87 | 109.60 | 110.73 | 110.57 | 1.12% | 6,863 |
| Sep 8, 2025 | 109.02 | 109.89 | 109.02 | 109.51 | 109.35 | 0.38% | 7,337 |
| Sep 5, 2025 | 109.42 | 109.83 | 107.84 | 109.10 | 108.93 | 0.91% | 6,077 |
| Sep 4, 2025 | 107.07 | 108.11 | 106.57 | 108.11 | 107.95 | 1.87% | 3,088 |
| Sep 3, 2025 | 105.05 | 106.16 | 104.96 | 106.12 | 105.97 | 3.35% | 4,087 |
| Sep 2, 2025 | 97.29 | 102.69 | 97.29 | 102.69 | 102.54 | -0.29% | 6,413 |
| Aug 29, 2025 | 102.79 | 102.99 | 102.67 | 102.99 | 102.84 | -0.62% | 1,605 |