LTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	26.92	27.28	26.92	27.28	27.28	1.36%	1,308
Feb 23, 2026	27.45	27.45	26.88	26.91	26.91	-2.37%	7,154
Feb 20, 2026	26.58	27.64	26.58	27.56	27.56	2.83%	9,891
Feb 19, 2026	26.49	26.92	26.49	26.81	26.81	0.69%	10,895
Feb 18, 2026	26.61	26.76	26.38	26.62	26.62	0.46%	7,857
Feb 17, 2026	26.61	26.67	26.18	26.50	26.50	-0.22%	3,929
Feb 13, 2026	26.56	26.82	26.56	26.56	26.56	-0.33%	1,888
Feb 12, 2026	27.18	27.18	26.61	26.65	26.65	-3.62%	11,090
Feb 11, 2026	28.24	28.24	27.49	27.65	27.65	-1.36%	14,066
Feb 10, 2026	28.09	28.16	28.03	28.03	28.03	1.32%	385
Feb 9, 2026	27.37	27.66	27.37	27.66	27.66	1.72%	366
Feb 6, 2026	27.24	27.24	27.01	27.20	27.20	-0.78%	1,928
Feb 5, 2026	27.27	27.51	27.13	27.41	27.41	-0.86%	7,816
Feb 4, 2026	28.12	28.12	27.65	27.65	27.65	-1.60%	1,017
Feb 3, 2026	28.67	28.68	27.90	28.10	28.10	-3.34%	3,960
Feb 2, 2026	29.13	29.38	29.06	29.07	29.07	-0.59%	12,667
Jan 30, 2026	29.26	29.26	29.05	29.24	29.24	-0.04%	1,913
Jan 29, 2026	28.37	29.26	28.36	29.26	29.26	5.31%	11,987
Jan 28, 2026	27.99	28.04	27.78	27.78	27.78	-0.18%	7,448
Jan 27, 2026	28.08	28.08	27.75	27.83	27.83	-1.46%	3,497
Jan 26, 2026	27.98	28.35	27.96	28.24	28.24	1.38%	2,329
Jan 23, 2026	27.54	27.96	27.54	27.86	27.86	1.11%	2,642
Jan 22, 2026	27.27	27.59	27.27	27.55	27.55	2.91%	4,987
Jan 21, 2026	26.34	26.87	26.34	26.77	26.77	1.94%	4,637
Jan 20, 2026	26.17	26.70	26.17	26.27	26.26	-3.02%	9,778
Jan 16, 2026	27.24	27.24	27.08	27.08	27.08	-1.53%	2,166
Jan 15, 2026	27.63	27.74	27.50	27.50	27.50	-0.98%	3,797
Jan 14, 2026	27.89	27.89	27.59	27.78	27.78	-0.42%	1,779
Jan 13, 2026	28.33	28.33	27.71	27.89	27.89	-1.21%	6,466
Jan 12, 2026	28.43	28.43	28.17	28.23	28.23	-0.69%	11,496
Jan 9, 2026	28.24	28.54	28.24	28.43	28.43	0.76%	26,448
Jan 8, 2026	27.87	28.25	27.87	28.22	28.21	0.67%	1,300
Jan 7, 2026	27.92	28.21	27.92	28.03	28.03	-0.47%	4,799
Jan 6, 2026	28.11	28.17	28.02	28.16	28.16	-0.71%	1,966
Jan 5, 2026	28.18	28.55	28.05	28.36	28.36	1.62%	18,074
Jan 2, 2026	28.92	28.92	27.78	27.91	27.91	-1.76%	41,615
Dec 31, 2025	28.54	28.62	28.36	28.41	28.41	-0.74%	1,090
Dec 30, 2025	28.59	28.77	28.59	28.62	28.62	0.58%	42,317
Dec 29, 2025	28.47	28.53	28.24	28.45	28.45	-0.19%	18,181
Dec 26, 2025	28.85	28.85	28.43	28.51	28.51	-0.18%	3,821
Dec 24, 2025	28.25	28.56	28.25	28.56	28.56	0.79%	4,047
Dec 23, 2025	28.14	28.39	28.14	28.34	28.25	1.19%	3,715
Dec 22, 2025	28.20	28.26	27.92	28.00	27.91	1.01%	9,424
Dec 19, 2025	27.88	27.97	27.72	27.72	27.63	-0.08%	650
Dec 18, 2025	27.96	27.96	27.74	27.74	27.66	1.17%	1,396
Dec 17, 2025	27.82	27.82	27.42	27.42	27.34	-1.78%	1,844
Dec 16, 2025	27.82	28.01	27.63	27.92	27.83	0.28%	3,684
Dec 15, 2025	27.84	28.00	27.74	27.84	27.75	0.28%	3,415
Dec 12, 2025	27.86	27.86	27.76	27.76	27.68	-0.54%	2,476
Dec 11, 2025	28.03	28.05	27.92	27.92	27.83	-0.52%	1,275