ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
84.99
+1.00 (1.18%)
At close: Nov 20, 2024, 3:47 PM
84.76
-0.23 (-0.28%)
After-hours: Nov 20, 2024, 3:47 PM EST

LTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202483.8384.9983.2984.9984.991.18%1,724
Nov 19, 202483.0484.0083.0484.0084.001.29%1,635
Nov 18, 202481.7382.9381.7382.9382.931.89%4,164
Nov 15, 202482.9583.5981.1181.3981.39-3.89%3,829
Nov 14, 202484.6884.6884.6884.6884.68-0.24%684
Nov 13, 202484.8085.2484.8084.8984.890.09%2,022
Nov 12, 202483.9084.9483.9084.8184.810.94%1,705
Nov 11, 202483.3784.0283.3784.0284.021.08%749
Nov 8, 202483.7583.7582.8583.1283.12-1.05%2,143
Nov 7, 202482.7584.2282.7584.0084.002.43%1,312
Nov 6, 202480.5282.0180.5282.0182.015.13%2,707
Nov 5, 202477.5678.1277.5678.0178.012.22%1,062
Nov 4, 202476.9676.9675.9276.3176.31-0.97%4,434
Nov 1, 202476.8277.7176.8277.0677.060.50%14,342
Oct 31, 202477.7277.7276.6476.6776.67-1.46%1,681
Oct 30, 202479.1479.5577.8177.8177.811.19%1,946
Oct 29, 202476.0476.9376.0476.9076.901.92%2,102
Oct 28, 202475.5275.5275.4575.4575.451.20%1,100
Oct 25, 202475.1975.4774.5574.5674.560.46%1,171
Oct 24, 202474.2174.2174.2174.2174.210.92%325
Oct 23, 202474.6274.6273.4173.5373.53-1.88%1,244
Oct 22, 202474.8174.9474.8174.9474.940.54%550
Oct 21, 202474.8474.8474.3174.5374.53-0.93%3,330
Oct 18, 202475.2775.6075.2375.2375.231.49%1,511
Oct 17, 202473.9774.1373.9774.1374.13-0.99%600
Oct 16, 202474.4374.8774.4374.8774.87-0.11%547
Oct 15, 202475.3175.3574.9574.9574.950.24%971
Oct 14, 202474.3275.0974.3274.7874.781.02%1,262
Oct 11, 202473.8274.0273.8274.0274.021.33%906
Oct 10, 202473.0573.0573.0573.0573.05-1.51%506
Oct 9, 202473.9074.1773.9074.1774.17-0.02%644
Oct 8, 202473.3074.1973.3074.1974.191.89%1,524
Oct 7, 202474.8274.8272.8172.8172.81-2.83%1,956
Oct 4, 202474.5174.9373.5074.9374.932.29%1,607
Oct 3, 202472.8873.2572.7673.2573.25-0.88%4,731
Oct 2, 202473.3274.1273.3273.9073.90-0.47%2,261
Oct 1, 202475.0375.0373.2874.2574.250.04%44,730
Sep 30, 202473.8074.2373.8074.2374.230.87%812
Sep 27, 202473.6374.0973.5973.5973.591.21%4,067
Sep 26, 202473.1873.1872.7172.7172.711.10%1,326
Sep 25, 202472.4972.4971.9271.9271.92-0.64%597
Sep 24, 202472.4472.4472.3272.3872.290.91%851
Sep 23, 202472.2172.2271.7271.7271.640.31%2,604
Sep 20, 202471.4071.5071.2371.5071.42-0.05%1,917
Sep 19, 202472.0672.3171.3571.5471.462.61%2,664
Sep 18, 202470.1170.4069.6069.7269.640.01%1,545
Sep 17, 202470.2570.8969.4569.7169.63-0.12%3,441
Sep 16, 202468.4369.8068.4369.8069.722.07%1,008
Sep 13, 202467.2568.4267.2568.3968.312.09%2,305
Sep 12, 202465.0066.9865.0066.9866.913.41%2,906
Sep 11, 202462.6464.7862.6464.7864.700.88%1,269
Sep 10, 202463.7264.2163.2964.2164.140.19%484
Sep 9, 202464.1464.1464.0864.0864.010.74%249
Sep 6, 202465.0465.3363.6263.6263.54-4.12%697
Sep 5, 202466.0566.3566.0566.3566.270.26%306
Sep 4, 202466.2666.2666.1866.1866.10-0.72%153
Sep 3, 202467.6367.6366.1666.6666.58-3.86%2,829
Aug 30, 202469.1369.3468.1969.3469.261.34%1,158
Aug 29, 202469.8470.0068.2968.4268.34-0.62%743
Aug 28, 202468.8468.8468.8468.8468.77-1.19%178
Aug 27, 202469.7470.0269.6769.6769.59-0.25%919
Aug 26, 202470.1170.1669.8569.8569.770.10%1,243
Aug 23, 202468.9569.7868.9569.7869.701.68%875
Aug 22, 202470.1670.1668.6368.6368.55-1.80%1,219
Aug 21, 202469.8969.8969.8969.8969.810.89%441
Aug 20, 202469.3069.3069.2769.2769.19-0.15%346
Aug 19, 202468.7969.3868.2069.3769.292.21%933
Aug 16, 202467.9867.9867.8767.8767.790.61%272
Aug 15, 202467.4467.4867.4467.4667.381.52%437
Aug 14, 202465.9966.4565.9966.4566.37-0.99%758
Aug 13, 202466.7567.1166.7567.1167.032.76%289
Aug 12, 202466.0266.0265.3165.3165.23-1.57%1,475
Aug 9, 202466.3566.3566.3566.3566.281.85%60
Aug 8, 202465.0965.1565.0965.1565.073.55%164
Aug 7, 202462.9162.9162.9162.9162.84-1.05%34
Aug 6, 202463.4264.6763.4263.5863.512.68%399
Aug 5, 202460.4563.6960.4561.9261.85-5.96%2,757
Aug 2, 202465.6365.8465.2665.8465.76-3.00%1,341
Aug 1, 202470.5070.5067.4967.8767.800.28%1,206
Jul 31, 202467.2967.9767.2967.6967.612.36%804
Jul 30, 202466.0066.2865.7066.1366.051.20%1,913
Jul 29, 202464.5765.8964.5765.3465.271.90%3,824
Jul 26, 202463.5764.6863.5764.1264.052.20%2,102
Jul 25, 202463.0463.0462.2262.7462.67-1.11%2,049
Jul 24, 202464.7964.7963.4263.4563.38-5.30%3,548
Jul 23, 202467.0067.0067.0067.0066.92-0.33%93
Jul 22, 202467.2067.2267.2067.2267.140.88%694
Jul 19, 202466.6366.6366.6366.6366.56-1.02%89
Jul 18, 202467.6467.6467.3267.3267.24-0.19%535
Jul 17, 202467.9767.9767.1767.4567.37-2.98%1,133
Jul 16, 202470.1670.1869.5269.5269.441.06%1,048
Jul 15, 202468.7769.8768.7768.7968.71-0.52%2,719
Jul 12, 202468.4869.3168.4669.1569.07-0.01%5,042
Jul 11, 202470.8770.8769.0969.1669.08-2.89%2,610
Jul 10, 202470.3071.2270.3071.2271.141.44%1,272
Jul 9, 202470.3970.3970.2170.2170.130.50%134
Jul 8, 202470.5170.5169.8069.8669.78-1.83%1,043
Jul 5, 202469.5571.2869.5571.1671.083.69%834
Jul 3, 202468.6368.6368.6368.6368.550.35%111
Jul 2, 202466.9668.3966.9668.3968.311.44%620