LTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	28.12	28.12	27.65	27.65	27.65	-1.60%	1,017
Feb 3, 2026	28.67	28.68	27.90	28.10	28.10	-3.34%	3,960
Feb 2, 2026	29.13	29.38	29.06	29.07	29.07	-0.59%	12,667
Jan 30, 2026	29.26	29.26	29.05	29.24	29.24	-0.04%	1,913
Jan 29, 2026	28.37	29.26	28.36	29.26	29.26	5.31%	11,987
Jan 28, 2026	27.99	28.04	27.78	27.78	27.78	-0.18%	7,448
Jan 27, 2026	28.08	28.08	27.75	27.83	27.83	-1.46%	3,497
Jan 26, 2026	27.98	28.35	27.96	28.24	28.24	1.38%	2,329
Jan 23, 2026	27.54	27.96	27.54	27.86	27.86	1.11%	2,642
Jan 22, 2026	27.27	27.59	27.27	27.55	27.55	2.91%	4,987
Jan 21, 2026	26.34	26.87	26.34	26.77	26.77	1.94%	4,637
Jan 20, 2026	26.17	26.70	26.17	26.27	26.26	-3.02%	9,778
Jan 16, 2026	27.24	27.24	27.08	27.08	27.08	-1.53%	2,166
Jan 15, 2026	27.63	27.74	27.50	27.50	27.50	-0.98%	3,797
Jan 14, 2026	27.89	27.89	27.59	27.78	27.78	-0.42%	1,779
Jan 13, 2026	28.33	28.33	27.71	27.89	27.89	-1.21%	6,466
Jan 12, 2026	28.43	28.43	28.17	28.23	28.23	-0.69%	11,496
Jan 9, 2026	28.24	28.54	28.24	28.43	28.43	0.76%	26,448
Jan 8, 2026	27.87	28.25	27.87	28.22	28.21	0.67%	1,300
Jan 7, 2026	27.92	28.21	27.92	28.03	28.03	-0.47%	4,799
Jan 6, 2026	28.11	28.17	28.02	28.16	28.16	-0.71%	1,966
Jan 5, 2026	28.18	28.55	28.05	28.36	28.36	1.62%	18,074
Jan 2, 2026	28.92	28.92	27.78	27.91	27.91	-1.76%	41,615
Dec 31, 2025	28.54	28.62	28.36	28.41	28.41	-0.74%	1,090
Dec 30, 2025	28.59	28.77	28.59	28.62	28.62	0.58%	42,317
Dec 29, 2025	28.47	28.53	28.24	28.45	28.45	-0.19%	18,181
Dec 26, 2025	28.85	28.85	28.43	28.51	28.51	-0.18%	3,821
Dec 24, 2025	28.25	28.56	28.25	28.56	28.56	0.79%	4,047
Dec 23, 2025	28.14	28.39	28.14	28.34	28.25	1.19%	3,715
Dec 22, 2025	28.20	28.26	27.92	28.00	27.91	1.01%	9,424
Dec 19, 2025	27.88	27.97	27.72	27.72	27.63	-0.08%	650
Dec 18, 2025	27.96	27.96	27.74	27.74	27.66	1.17%	1,396
Dec 17, 2025	27.82	27.82	27.42	27.42	27.34	-1.78%	1,844
Dec 16, 2025	27.82	28.01	27.63	27.92	27.83	0.28%	3,684
Dec 15, 2025	27.84	28.00	27.74	27.84	27.75	0.28%	3,415
Dec 12, 2025	27.86	27.86	27.76	27.76	27.68	-0.54%	2,476
Dec 11, 2025	28.03	28.05	27.92	27.92	27.83	-0.52%	1,275
Dec 10, 2025	27.47	28.07	27.47	28.06	27.97	1.17%	1,144
Dec 9, 2025	27.44	27.76	27.44	27.74	27.65	0.35%	4,148
Dec 8, 2025	28.27	28.27	27.59	27.64	27.55	-1.59%	2,239
Dec 5, 2025	27.96	28.39	27.96	28.09	28.00	2.33%	2,359
Dec 4, 2025	27.30	27.49	27.13	27.45	27.36	1.03%	5,382
Dec 3, 2025	27.08	27.33	27.06	27.17	27.08	-0.22%	13,174
Dec 2, 2025	27.00	27.34	26.96	27.23	27.14	0.77%	34,639
Dec 1, 2025	27.17	27.32	26.90	27.02	26.93	-0.93%	3,656
Nov 28, 2025	27.15	27.27	27.15	27.27	27.19	1.39%	1,118
Nov 26, 2025	25.82	27.03	25.82	26.90	26.81	0.14%	5,075
Nov 25, 2025	26.62	26.96	26.62	26.86	26.78	2.27%	11,733
Nov 24, 2025	26.95	26.95	26.02	26.27	26.18	2.20%	5,729
Nov 21, 2025	25.42	25.97	25.28	25.70	25.62	3.47%	20,341