ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
26.53
-0.11 (-0.40%)
May 26, 2026, 4:00 PM EDT - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 26.64 | 26.64 | 26.42 | 26.53 | 26.53 | -0.41% | 650 |
| May 22, 2026 | 26.85 | 27.01 | 26.64 | 26.64 | 26.64 | -0.67% | 2,537 |
| May 21, 2026 | 26.56 | 27.07 | 26.56 | 26.82 | 26.82 | -0.25% | 1,043 |
| May 20, 2026 | 26.68 | 26.89 | 26.68 | 26.89 | 26.89 | 0.65% | 1,327 |
| May 19, 2026 | 27.11 | 27.30 | 26.72 | 26.72 | 26.72 | -1.87% | 1,736 |
| May 18, 2026 | 26.27 | 27.79 | 26.27 | 27.22 | 27.22 | 1.31% | 4,902 |
| May 15, 2026 | 27.16 | 27.16 | 26.87 | 26.87 | 26.87 | -1.81% | 524 |
| May 14, 2026 | 27.37 | 27.69 | 27.31 | 27.37 | 27.37 | 0.55% | 2,758 |
| May 13, 2026 | 26.85 | 27.42 | 26.85 | 27.22 | 27.22 | 1.48% | 1,872 |
| May 12, 2026 | 26.71 | 26.83 | 26.46 | 26.83 | 26.83 | 0.44% | 4,655 |
| May 11, 2026 | 27.06 | 27.06 | 26.62 | 26.71 | 26.71 | -2.14% | 2,201 |
| May 8, 2026 | 27.50 | 27.50 | 27.06 | 27.29 | 27.29 | -0.97% | 577 |
| May 7, 2026 | 27.61 | 27.83 | 27.54 | 27.56 | 27.56 | -0.06% | 1,055 |
| May 6, 2026 | 27.71 | 27.71 | 27.51 | 27.57 | 27.57 | 3.15% | 1,213 |
| May 5, 2026 | 26.88 | 26.88 | 26.55 | 26.73 | 26.73 | -0.84% | 3,738 |
| May 4, 2026 | 26.93 | 27.28 | 26.83 | 26.96 | 26.96 | -1.29% | 6,917 |
| May 1, 2026 | 27.27 | 27.42 | 27.21 | 27.31 | 27.31 | 0.63% | 4,070 |
| Apr 30, 2026 | 26.49 | 27.14 | 26.27 | 27.14 | 27.14 | 1.95% | 3,475 |
| Apr 29, 2026 | 26.66 | 26.69 | 26.58 | 26.62 | 26.62 | -0.57% | 986 |
| Apr 28, 2026 | 27.22 | 27.22 | 26.77 | 26.77 | 26.77 | -0.58% | 899 |
| Apr 27, 2026 | 26.76 | 26.93 | 26.68 | 26.93 | 26.93 | 0.77% | 16,562 |
| Apr 24, 2026 | 26.98 | 26.98 | 26.68 | 26.73 | 26.73 | -3.09% | 4,599 |
| Apr 23, 2026 | 27.81 | 27.88 | 27.41 | 27.58 | 27.58 | -0.91% | 10,265 |
| Apr 22, 2026 | 27.85 | 27.85 | 27.60 | 27.83 | 27.83 | 1.22% | 7,402 |
| Apr 21, 2026 | 28.27 | 28.27 | 27.49 | 27.50 | 27.49 | -2.63% | 7,466 |
| Apr 20, 2026 | 28.50 | 28.50 | 28.24 | 28.24 | 28.24 | -0.61% | 19,212 |
| Apr 17, 2026 | 28.54 | 28.65 | 28.31 | 28.41 | 28.41 | 0.30% | 47,177 |
| Apr 16, 2026 | 27.72 | 28.33 | 27.72 | 28.33 | 28.33 | 2.61% | 10,523 |
| Apr 15, 2026 | 27.65 | 27.98 | 27.58 | 27.61 | 27.61 | 1.39% | 4,809 |
| Apr 14, 2026 | 26.90 | 27.32 | 26.85 | 27.23 | 27.23 | 2.93% | 2,571 |
| Apr 13, 2026 | 25.82 | 26.46 | 25.74 | 26.46 | 26.46 | 1.67% | 10,906 |
| Apr 10, 2026 | 26.72 | 26.72 | 26.00 | 26.02 | 26.02 | -0.73% | 5,720 |
| Apr 9, 2026 | 25.83 | 26.28 | 25.83 | 26.21 | 26.21 | 0.74% | 4,667 |
| Apr 8, 2026 | 25.99 | 26.21 | 25.84 | 26.02 | 26.02 | 3.72% | 8,219 |
| Apr 7, 2026 | 25.07 | 25.09 | 24.87 | 25.09 | 25.09 | 0.07% | 1,750 |
| Apr 6, 2026 | 25.10 | 25.28 | 25.07 | 25.07 | 25.07 | 0.12% | 6,108 |
| Apr 2, 2026 | 25.01 | 25.06 | 24.82 | 25.04 | 25.04 | 0.69% | 7,744 |
| Apr 1, 2026 | 24.90 | 25.09 | 24.78 | 24.87 | 24.87 | 0.67% | 5,420 |
| Mar 31, 2026 | 24.04 | 24.78 | 24.04 | 24.70 | 24.70 | 5.34% | 11,052 |
| Mar 30, 2026 | 23.44 | 23.70 | 23.32 | 23.45 | 23.45 | 1.65% | 2,680 |
| Mar 27, 2026 | 23.66 | 23.66 | 23.05 | 23.07 | 23.07 | -3.27% | 14,981 |
| Mar 26, 2026 | 24.55 | 24.72 | 23.83 | 23.85 | 23.85 | -4.73% | 3,916 |
| Mar 25, 2026 | 25.18 | 25.23 | 24.95 | 25.03 | 25.03 | 0.56% | 5,340 |
| Mar 24, 2026 | 25.57 | 25.57 | 24.96 | 24.96 | 24.89 | -2.89% | 810 |
| Mar 23, 2026 | 25.89 | 25.91 | 25.51 | 25.71 | 25.63 | 1.49% | 2,350 |
| Mar 20, 2026 | 25.70 | 25.70 | 25.23 | 25.33 | 25.26 | -1.72% | 3,855 |
| Mar 19, 2026 | 25.97 | 26.07 | 25.48 | 25.77 | 25.70 | -0.87% | 11,796 |
| Mar 18, 2026 | 26.23 | 26.28 | 26.00 | 26.00 | 25.93 | -3.04% | 1,627 |
| Mar 17, 2026 | 26.95 | 26.95 | 26.81 | 26.81 | 26.74 | 0.12% | 495 |
| Mar 16, 2026 | 26.87 | 26.87 | 26.60 | 26.78 | 26.71 | 1.37% | 659 |