ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
19.57
+0.37 (1.91%)
Nov 2, 2026, 12:21 PM EST - Market open
LTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19.08 | 19.74 | 19.08 | 19.57 | 19.57 | 1.91% | 4,554 |
| Oct 30, 2026 | 19.48 | 19.48 | 19.20 | 19.20 | 19.20 | -2.42% | 2,660 |
| Oct 29, 2026 | 19.92 | 19.92 | 19.64 | 19.68 | 19.68 | -4.97% | 3,371 |
| Oct 28, 2026 | 20.71 | 20.71 | 20.32 | 20.71 | 20.71 | 0.21% | 4,906 |
| Oct 27, 2026 | 20.68 | 20.79 | 20.67 | 20.67 | 20.67 | -0.19% | 3,191 |
| Oct 26, 2026 | 20.98 | 21.28 | 20.67 | 20.71 | 20.71 | -3.47% | 57,827 |
| Oct 23, 2026 | 21.95 | 21.95 | 21.44 | 21.45 | 21.45 | -3.51% | 21,779 |
| Oct 22, 2026 | 22.30 | 22.52 | 21.99 | 22.23 | 22.23 | -3.14% | 74,255 |
| Oct 21, 2026 | 23.00 | 23.05 | 22.81 | 22.95 | 22.95 | -1.75% | 61,397 |
| Oct 20, 2026 | 23.58 | 23.58 | 23.12 | 23.36 | 23.36 | -0.13% | 56,957 |
| Oct 19, 2026 | 23.37 | 24.26 | 23.37 | 23.39 | 23.39 | -0.26% | 126,338 |
| Oct 16, 2026 | 24.40 | 24.40 | 22.92 | 23.45 | 23.45 | -3.85% | 417,561 |
| Oct 15, 2026 | 23.84 | 25.22 | 23.61 | 24.39 | 24.39 | 3.36% | 400,422 |
| Oct 14, 2026 | 24.23 | 24.23 | 23.57 | 23.60 | 23.60 | -3.14% | 67,829 |
| Oct 13, 2026 | 24.42 | 24.48 | 24.36 | 24.36 | 24.36 | 1.59% | 1,778 |
| Oct 12, 2026 | 24.04 | 24.04 | 23.98 | 23.98 | 23.98 | 1.74% | 1,283 |
| Oct 9, 2026 | 24.03 | 24.03 | 23.57 | 23.57 | 23.57 | -2.86% | 1,879 |
| Oct 8, 2026 | 24.21 | 24.26 | 24.06 | 24.26 | 24.26 | 1.17% | 9,608 |
| Oct 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.49% | 223 |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.62% | 532 |
| Oct 5, 2026 | 23.48 | 24.12 | 23.48 | 23.95 | 23.95 | 1.76% | 32,177 |
| Oct 2, 2026 | 23.85 | 23.87 | 23.53 | 23.54 | 23.54 | 0.58% | 1,127 |
| Oct 1, 2026 | 23.62 | 23.62 | 23.37 | 23.40 | 23.40 | -2.21% | 2,828 |
| Sep 30, 2026 | 24.23 | 24.23 | 23.90 | 23.93 | 23.93 | -0.64% | 1,064 |
| Sep 29, 2026 | 23.93 | 24.09 | 23.74 | 24.09 | 24.09 | 0.76% | 9,259 |
| Sep 28, 2026 | 24.84 | 24.84 | 23.90 | 23.90 | 23.90 | -3.42% | 27,223 |
| Sep 25, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 24.75 | -1.94% | 693 |
| Sep 24, 2026 | 24.36 | 25.25 | 23.97 | 25.24 | 25.24 | 2.63% | 1,589 |
| Sep 23, 2026 | 24.51 | 24.93 | 24.51 | 24.59 | 24.59 | -1.68% | 1,689 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.08 | 25.09 | 25.01 | -2.39% | 5,800 |
| Sep 21, 2026 | 24.27 | 25.95 | 24.27 | 25.71 | 25.63 | 7.94% | 22,708 |
| Sep 18, 2026 | 24.02 | 24.21 | 23.82 | 23.82 | 23.74 | -2.72% | 53,950 |
| Sep 17, 2026 | 24.57 | 24.61 | 24.41 | 24.48 | 24.41 | -1.01% | 14,474 |
| Sep 16, 2026 | 25.33 | 25.34 | 24.65 | 24.73 | 24.65 | -1.87% | 21,450 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.18 | 25.20 | 25.12 | -1.82% | 21,744 |
| Sep 14, 2026 | 25.10 | 25.75 | 25.10 | 25.67 | 25.59 | 4.43% | 63,900 |
| Sep 11, 2026 | 24.67 | 24.68 | 24.56 | 24.58 | 24.50 | 1.90% | 3,505 |
| Sep 10, 2026 | 24.17 | 24.17 | 24.06 | 24.12 | 24.04 | 1.12% | 1,694 |
| Sep 9, 2026 | 24.06 | 24.07 | 23.85 | 23.85 | 23.78 | -1.61% | 1,518 |
| Sep 8, 2026 | 23.95 | 24.24 | 23.95 | 24.24 | 24.17 | -0.63% | 2,535 |
| Sep 4, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.32 | -2.34% | 1,074 |
| Sep 3, 2026 | 25.25 | 25.25 | 24.91 | 24.98 | 24.90 | 1.67% | 2,617 |
| Sep 2, 2026 | 23.85 | 24.79 | 23.85 | 24.57 | 24.50 | 2.65% | 3,750 |
| Sep 1, 2026 | 23.83 | 24.22 | 23.83 | 23.94 | 23.86 | -1.17% | 5,313 |
| Aug 31, 2026 | 24.47 | 24.47 | 24.18 | 24.22 | 24.15 | -2.74% | 11,342 |
| Aug 28, 2026 | 24.61 | 24.95 | 24.61 | 24.90 | 24.83 | 2.84% | 5,462 |
| Aug 27, 2026 | 24.64 | 24.64 | 24.14 | 24.22 | 24.14 | -2.18% | 13,512 |
| Aug 26, 2026 | 25.44 | 25.44 | 24.76 | 24.76 | 24.68 | -0.94% | 11,477 |
| Aug 25, 2026 | 24.84 | 24.99 | 24.83 | 24.99 | 24.91 | 1.51% | 911 |
| Aug 24, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 24.54 | 1.06% | 828 |