LTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.10	25.10	24.90	24.90	24.90	0.67%	21,669
Aug 13, 2026	24.29	24.74	24.29	24.74	24.74	3.93%	2,501
Aug 12, 2026	24.23	24.23	23.66	23.80	23.80	-1.58%	5,124
Aug 11, 2026	24.52	24.52	24.18	24.18	24.18	-0.98%	1,372
Aug 10, 2026	24.10	24.48	23.99	24.42	24.42	0.71%	5,291
Aug 7, 2026	24.10	24.37	24.10	24.25	24.25	0.45%	3,117
Aug 6, 2026	24.47	24.47	24.07	24.14	24.14	0.26%	1,513
Aug 5, 2026	24.93	24.93	23.88	24.08	24.08	-2.00%	2,150
Aug 4, 2026	24.11	24.57	24.10	24.57	24.57	1.29%	2,154
Aug 3, 2026	23.37	24.38	23.37	24.26	24.26	5.55%	27,138
Jul 31, 2026	22.63	22.98	22.63	22.98	22.98	3.03%	1,019
Jul 30, 2026	21.94	22.31	21.94	22.31	22.31	-5.05%	6,187
Jul 29, 2026	23.63	23.95	23.49	23.49	23.49	-0.83%	616
Jul 28, 2026	23.68	23.71	23.55	23.69	23.69	4.06%	2,277
Jul 27, 2026	22.55	23.08	22.50	22.77	22.77	2.71%	1,893
Jul 24, 2026	22.22	22.22	22.17	22.17	22.17	1.18%	1,579
Jul 23, 2026	22.30	22.40	21.90	21.91	21.91	-6.84%	5,319
Jul 22, 2026	24.20	24.22	23.51	23.52	23.52	-1.54%	25,508
Jul 21, 2026	23.94	24.04	23.86	23.89	23.88	-1.46%	4,259
Jul 20, 2026	24.31	24.44	24.24	24.24	24.24	0.11%	4,511
Jul 17, 2026	24.20	24.21	24.03	24.21	24.21	-3.20%	7,058
Jul 16, 2026	26.44	26.44	25.01	25.01	25.01	-1.43%	12,986
Jul 15, 2026	24.80	25.48	24.80	25.37	25.37	3.46%	2,045
Jul 14, 2026	24.10	24.53	24.09	24.53	24.53	-0.22%	4,975
Jul 13, 2026	24.43	24.91	24.43	24.58	24.58	-0.25%	783
Jul 10, 2026	25.16	25.16	24.57	24.64	24.64	2.15%	13,581
Jul 9, 2026	23.44	24.12	23.44	24.12	24.12	1.52%	3,049
Jul 8, 2026	23.89	23.97	23.73	23.76	23.76	-3.16%	2,438
Jul 7, 2026	24.86	24.86	24.50	24.54	24.53	1.92%	1,877
Jul 6, 2026	24.10	24.10	23.57	24.07	24.07	0.96%	3,415
Jul 2, 2026	23.82	23.84	23.72	23.84	23.84	-0.19%	1,508
Jul 1, 2026	22.80	24.08	22.80	23.89	23.89	4.74%	3,560
Jun 30, 2026	22.54	23.02	22.54	22.81	22.81	-1.42%	3,976
Jun 29, 2026	23.25	23.27	23.11	23.13	23.13	3.43%	1,814
Jun 26, 2026	22.20	22.72	22.07	22.37	22.37	0.85%	4,158
Jun 25, 2026	22.04	22.50	22.04	22.18	22.18	-1.46%	3,061
Jun 24, 2026	22.95	22.95	22.50	22.51	22.51	-1.70%	2,380
Jun 23, 2026	22.74	22.94	22.74	22.94	22.90	0.73%	783
Jun 22, 2026	23.31	23.31	22.59	22.77	22.73	-4.20%	5,708
Jun 18, 2026	23.59	23.77	23.56	23.77	23.73	0.70%	1,813
Jun 17, 2026	24.26	24.30	21.88	23.60	23.56	-5.68%	2,985
Jun 16, 2026	24.71	25.02	24.61	25.02	24.98	0.46%	5,739
Jun 15, 2026	24.97	24.97	24.91	24.91	24.86	0.82%	804
Jun 12, 2026	24.50	25.03	24.50	24.71	24.66	-1.02%	1,171
Jun 11, 2026	24.19	24.96	24.12	24.96	24.91	1.85%	1,553
Jun 10, 2026	25.00	25.04	24.51	24.51	24.46	-0.71%	766
Jun 9, 2026	24.78	24.96	24.22	24.68	24.64	0.90%	1,038
Jun 8, 2026	24.05	24.63	24.05	24.46	24.42	-1.63%	2,439
Jun 5, 2026	25.10	25.10	24.85	24.87	24.82	-2.16%	1,910
Jun 4, 2026	25.70	25.82	25.42	25.42	25.37	1.71%	2,094