Skip to main content
logo
ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
23.90
-0.85 (-3.42%)
Sep 28, 2026, 4:00 PM EDT - Market closed

LTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.8424.8423.9023.9023.90-3.42%27,223
Sep 25, 202624.8924.8924.7524.7524.75-1.94%693
Sep 24, 202624.3625.2523.9725.2425.242.63%1,589
Sep 23, 202624.5124.9324.5124.5924.59-1.68%1,689
Sep 22, 202625.4825.4825.0825.0925.01-2.39%5,800
Sep 21, 202624.2725.9524.2725.7125.637.94%22,708
Sep 18, 202624.0224.2123.8223.8223.74-2.72%53,950
Sep 17, 202624.5724.6124.4124.4824.41-1.01%14,474
Sep 16, 202625.3325.3424.6524.7324.65-1.87%21,450
Sep 15, 202625.8025.8025.1825.2025.12-1.82%21,744
Sep 14, 202625.1025.7525.1025.6725.594.43%63,900
Sep 11, 202624.6724.6824.5624.5824.501.90%3,505
Sep 10, 202624.1724.1724.0624.1224.041.12%1,694
Sep 9, 202624.0624.0723.8523.8523.78-1.61%1,518
Sep 8, 202623.9524.2423.9524.2424.17-0.63%2,535
Sep 4, 202624.6024.6024.4024.4024.32-2.34%1,074
Sep 3, 202625.2525.2524.9124.9824.901.67%2,617
Sep 2, 202623.8524.7923.8524.5724.502.65%3,750
Sep 1, 202623.8324.2223.8323.9423.86-1.17%5,313
Aug 31, 202624.4724.4724.1824.2224.15-2.74%11,342
Aug 28, 202624.6124.9524.6124.9024.832.84%5,462
Aug 27, 202624.6424.6424.1424.2224.14-2.18%13,512
Aug 26, 202625.4425.4424.7624.7624.68-0.94%11,477
Aug 25, 202624.8424.9924.8324.9924.911.51%911
Aug 24, 202624.5924.6224.5924.6224.541.06%828
Aug 21, 202624.3324.3624.2024.3624.291.80%28,046
Aug 20, 202623.9723.9723.7623.9323.86-0.90%2,113
Aug 19, 202624.1424.1524.1424.1524.071.24%309
Aug 18, 202623.9824.1823.8523.8523.78-0.59%2,915
Aug 17, 202624.5624.5623.9823.9923.92-3.65%8,513
Aug 14, 202625.1025.1024.9024.9024.820.67%21,669
Aug 13, 202624.2924.7424.2924.7424.663.93%2,501
Aug 12, 202624.2324.2323.6623.8023.73-1.58%5,124
Aug 11, 202624.5224.5224.1824.1824.11-0.98%1,372
Aug 10, 202624.1024.4823.9924.4224.350.71%5,291
Aug 7, 202624.1024.3724.1024.2524.170.45%3,117
Aug 6, 202624.4724.4724.0724.1424.070.26%1,513
Aug 5, 202624.9324.9323.8824.0824.00-2.00%2,150
Aug 4, 202624.1124.5724.1024.5724.501.29%2,295
Aug 3, 202623.3724.3823.3724.2624.185.55%27,138
Jul 31, 202622.6322.9822.6322.9822.913.03%1,019
Jul 30, 202621.9422.3121.9422.3122.24-5.05%6,187
Jul 29, 202623.6323.9523.4923.4923.42-0.83%616
Jul 28, 202623.6823.7123.5523.6923.624.06%2,277
Jul 27, 202622.5523.0822.5022.7722.702.71%1,893
Jul 24, 202622.2222.2222.1722.1722.101.18%1,579
Jul 23, 202622.3022.4021.9021.9121.84-6.84%5,319
Jul 22, 202624.2024.2223.5123.5223.45-1.54%25,508
Jul 21, 202623.9424.0423.8623.8923.81-1.46%4,259
Jul 20, 202624.3124.4424.2424.2424.170.11%4,511