ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
27.57
+0.84 (3.15%)
May 6, 2026, 4:00 PM EDT - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 27.71 | 27.71 | 27.51 | 27.57 | 27.57 | 3.16% | 1,183 |
| May 5, 2026 | 26.88 | 26.88 | 26.55 | 26.73 | 26.73 | -0.84% | 3,738 |
| May 4, 2026 | 26.93 | 27.28 | 26.83 | 26.96 | 26.96 | -1.29% | 6,917 |
| May 1, 2026 | 27.27 | 27.42 | 27.21 | 27.31 | 27.31 | 0.63% | 4,070 |
| Apr 30, 2026 | 26.49 | 27.14 | 26.27 | 27.14 | 27.14 | 1.95% | 3,465 |
| Apr 29, 2026 | 26.66 | 26.69 | 26.58 | 26.62 | 26.62 | -0.57% | 986 |
| Apr 28, 2026 | 27.22 | 27.22 | 26.77 | 26.77 | 26.77 | -0.58% | 899 |
| Apr 27, 2026 | 26.76 | 26.93 | 26.68 | 26.93 | 26.93 | 0.77% | 16,562 |
| Apr 24, 2026 | 26.98 | 26.98 | 26.68 | 26.73 | 26.73 | -3.09% | 4,599 |
| Apr 23, 2026 | 27.81 | 27.88 | 27.41 | 27.58 | 27.58 | -0.91% | 10,265 |
| Apr 22, 2026 | 27.85 | 27.85 | 27.60 | 27.83 | 27.83 | 1.22% | 7,402 |
| Apr 21, 2026 | 28.27 | 28.27 | 27.49 | 27.50 | 27.49 | -2.63% | 7,463 |
| Apr 20, 2026 | 28.50 | 28.50 | 28.24 | 28.24 | 28.24 | -0.61% | 19,212 |
| Apr 17, 2026 | 28.54 | 28.65 | 28.31 | 28.41 | 28.41 | 0.30% | 47,177 |
| Apr 16, 2026 | 27.72 | 28.33 | 27.72 | 28.33 | 28.33 | 2.61% | 10,523 |
| Apr 15, 2026 | 27.65 | 27.98 | 27.58 | 27.61 | 27.61 | 1.38% | 4,809 |
| Apr 14, 2026 | 26.90 | 27.32 | 26.85 | 27.23 | 27.23 | 2.93% | 2,544 |
| Apr 13, 2026 | 25.82 | 26.46 | 25.74 | 26.46 | 26.46 | 1.67% | 10,906 |
| Apr 10, 2026 | 26.72 | 26.72 | 26.00 | 26.02 | 26.02 | -0.73% | 5,720 |
| Apr 9, 2026 | 25.83 | 26.28 | 25.83 | 26.21 | 26.21 | 0.74% | 4,667 |
| Apr 8, 2026 | 25.99 | 26.21 | 25.84 | 26.02 | 26.02 | 3.71% | 8,199 |
| Apr 7, 2026 | 25.07 | 25.09 | 24.87 | 25.09 | 25.09 | 0.07% | 1,705 |
| Apr 6, 2026 | 25.10 | 25.28 | 25.07 | 25.07 | 25.07 | 0.12% | 6,108 |
| Apr 2, 2026 | 25.01 | 25.06 | 24.82 | 25.04 | 25.04 | 0.69% | 7,744 |
| Apr 1, 2026 | 24.90 | 25.09 | 24.78 | 24.87 | 24.87 | 0.67% | 5,419 |
| Mar 31, 2026 | 24.04 | 24.78 | 24.04 | 24.70 | 24.70 | 5.34% | 11,052 |
| Mar 30, 2026 | 23.44 | 23.70 | 23.32 | 23.45 | 23.45 | 1.65% | 2,680 |
| Mar 27, 2026 | 23.66 | 23.66 | 23.05 | 23.07 | 23.07 | -3.27% | 14,981 |
| Mar 26, 2026 | 24.55 | 24.72 | 23.83 | 23.85 | 23.85 | -4.73% | 3,916 |
| Mar 25, 2026 | 25.18 | 25.23 | 24.95 | 25.03 | 25.03 | 0.28% | 5,340 |
| Mar 24, 2026 | 25.57 | 25.57 | 24.96 | 24.96 | 24.89 | -2.89% | 810 |
| Mar 23, 2026 | 25.89 | 25.91 | 25.51 | 25.71 | 25.63 | 1.49% | 2,350 |
| Mar 20, 2026 | 25.70 | 25.70 | 25.23 | 25.33 | 25.26 | -1.72% | 3,855 |
| Mar 19, 2026 | 25.97 | 26.07 | 25.48 | 25.77 | 25.70 | -0.87% | 11,796 |
| Mar 18, 2026 | 26.23 | 26.28 | 26.00 | 26.00 | 25.93 | -3.04% | 1,627 |
| Mar 17, 2026 | 26.95 | 26.95 | 26.81 | 26.81 | 26.74 | 0.12% | 495 |
| Mar 16, 2026 | 26.87 | 26.87 | 26.60 | 26.78 | 26.71 | 1.37% | 659 |
| Mar 13, 2026 | 26.72 | 27.02 | 26.25 | 26.42 | 26.35 | -1.34% | 11,495 |
| Mar 12, 2026 | 27.38 | 27.42 | 26.78 | 26.78 | 26.71 | -3.17% | 8,264 |
| Mar 11, 2026 | 27.83 | 27.83 | 27.38 | 27.66 | 27.58 | -0.28% | 2,956 |
| Mar 10, 2026 | 28.00 | 28.00 | 27.73 | 27.73 | 27.66 | -0.53% | 71,311 |
| Mar 9, 2026 | 27.27 | 27.88 | 26.94 | 27.88 | 27.80 | 0.10% | 24,936 |
| Mar 6, 2026 | 27.89 | 27.89 | 27.36 | 27.85 | 27.77 | -1.65% | 12,828 |
| Mar 5, 2026 | 28.52 | 28.60 | 28.07 | 28.32 | 28.24 | -0.68% | 16,363 |
| Mar 4, 2026 | 28.02 | 28.58 | 27.99 | 28.51 | 28.43 | 1.87% | 25,283 |
| Mar 3, 2026 | 27.65 | 28.24 | 27.17 | 27.99 | 27.91 | -0.33% | 100,263 |
| Mar 2, 2026 | 27.53 | 28.13 | 27.45 | 28.08 | 28.01 | -0.24% | 4,451 |
| Feb 27, 2026 | 27.13 | 28.15 | 27.13 | 28.15 | 28.07 | 2.25% | 9,859 |
| Feb 26, 2026 | 27.54 | 27.69 | 27.53 | 27.53 | 27.45 | 0.36% | 3,032 |
| Feb 25, 2026 | 27.33 | 27.45 | 27.29 | 27.43 | 27.35 | 0.56% | 5,551 |