ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
23.93
+0.09 (0.37%)
Jul 6, 2026, 1:57 PM EDT - Market open
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.10 | 24.10 | 23.78 | 23.55 | - | -1.23% | 909 |
| Jul 2, 2026 | 23.82 | 23.84 | 23.72 | 23.84 | 23.84 | -0.19% | 1,508 |
| Jul 1, 2026 | 22.80 | 24.08 | 22.80 | 23.89 | 23.89 | 4.74% | 3,560 |
| Jun 30, 2026 | 22.54 | 23.02 | 22.54 | 22.81 | 22.81 | -1.42% | 3,976 |
| Jun 29, 2026 | 23.25 | 23.27 | 23.11 | 23.13 | 23.13 | 3.43% | 1,814 |
| Jun 26, 2026 | 22.20 | 22.72 | 22.07 | 22.37 | 22.37 | 0.85% | 4,158 |
| Jun 25, 2026 | 22.04 | 22.50 | 22.04 | 22.18 | 22.18 | -1.46% | 3,061 |
| Jun 24, 2026 | 22.95 | 22.95 | 22.50 | 22.51 | 22.51 | -1.70% | 2,380 |
| Jun 23, 2026 | 22.74 | 22.94 | 22.74 | 22.94 | 22.90 | 0.73% | 783 |
| Jun 22, 2026 | 23.31 | 23.31 | 22.59 | 22.77 | 22.73 | -4.20% | 5,708 |
| Jun 18, 2026 | 23.59 | 23.77 | 23.56 | 23.77 | 23.73 | 0.70% | 1,813 |
| Jun 17, 2026 | 24.26 | 24.30 | 21.88 | 23.60 | 23.56 | -5.68% | 2,985 |
| Jun 16, 2026 | 24.71 | 25.02 | 24.61 | 25.02 | 24.98 | 0.46% | 5,739 |
| Jun 15, 2026 | 24.97 | 24.97 | 24.91 | 24.91 | 24.86 | 0.82% | 804 |
| Jun 12, 2026 | 24.50 | 25.03 | 24.50 | 24.71 | 24.66 | -1.02% | 1,171 |
| Jun 11, 2026 | 24.19 | 24.96 | 24.12 | 24.96 | 24.91 | 1.85% | 1,553 |
| Jun 10, 2026 | 25.00 | 25.04 | 24.51 | 24.51 | 24.46 | -0.71% | 766 |
| Jun 9, 2026 | 24.78 | 24.96 | 24.22 | 24.68 | 24.64 | 0.90% | 1,038 |
| Jun 8, 2026 | 24.05 | 24.63 | 24.05 | 24.46 | 24.42 | -1.63% | 2,439 |
| Jun 5, 2026 | 25.10 | 25.10 | 24.85 | 24.87 | 24.82 | -2.16% | 1,910 |
| Jun 4, 2026 | 25.70 | 25.82 | 25.42 | 25.42 | 25.37 | 1.71% | 2,094 |
| Jun 3, 2026 | 25.49 | 25.49 | 24.79 | 24.99 | 24.94 | -2.50% | 3,129 |
| Jun 2, 2026 | 25.15 | 26.10 | 25.15 | 25.63 | 25.58 | -3.80% | 1,186 |
| Jun 1, 2026 | 26.45 | 26.70 | 26.23 | 26.64 | 26.59 | 0.23% | 3,169 |
| May 29, 2026 | 26.59 | 26.69 | 26.50 | 26.58 | 26.53 | -1.88% | 1,713 |
| May 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.04 | 0.10% | 456 |
| May 27, 2026 | 26.60 | 27.12 | 26.60 | 27.06 | 27.01 | 2.00% | 5,206 |
| May 26, 2026 | 26.64 | 26.64 | 26.42 | 26.53 | 26.49 | -0.41% | 650 |
| May 22, 2026 | 26.85 | 27.01 | 26.64 | 26.64 | 26.59 | -0.67% | 2,537 |
| May 21, 2026 | 26.56 | 27.07 | 26.56 | 26.82 | 26.77 | -0.25% | 1,043 |
| May 20, 2026 | 26.68 | 26.89 | 26.68 | 26.89 | 26.84 | 0.65% | 1,327 |
| May 19, 2026 | 27.11 | 27.30 | 26.72 | 26.72 | 26.67 | -1.87% | 1,736 |
| May 18, 2026 | 26.27 | 27.79 | 26.27 | 27.22 | 27.18 | 1.31% | 4,902 |
| May 15, 2026 | 27.16 | 27.16 | 26.87 | 26.87 | 26.83 | -1.81% | 524 |
| May 14, 2026 | 27.37 | 27.69 | 27.31 | 27.37 | 27.32 | 0.55% | 2,758 |
| May 13, 2026 | 26.85 | 27.42 | 26.85 | 27.22 | 27.17 | 1.48% | 1,872 |
| May 12, 2026 | 26.71 | 26.83 | 26.46 | 26.83 | 26.78 | 0.44% | 4,655 |
| May 11, 2026 | 27.06 | 27.06 | 26.62 | 26.71 | 26.66 | -2.14% | 2,201 |
| May 8, 2026 | 27.50 | 27.50 | 27.06 | 27.29 | 27.24 | -0.97% | 577 |
| May 7, 2026 | 27.61 | 27.83 | 27.54 | 27.56 | 27.51 | -0.06% | 1,055 |
| May 6, 2026 | 27.71 | 27.71 | 27.51 | 27.57 | 27.52 | 3.15% | 1,213 |
| May 5, 2026 | 26.88 | 26.88 | 26.55 | 26.73 | 26.68 | -0.84% | 3,738 |
| May 4, 2026 | 26.93 | 27.28 | 26.83 | 26.96 | 26.91 | -1.29% | 6,917 |
| May 1, 2026 | 27.27 | 27.42 | 27.21 | 27.31 | 27.26 | 0.63% | 4,070 |
| Apr 30, 2026 | 26.49 | 27.14 | 26.27 | 27.14 | 27.09 | 1.95% | 3,475 |
| Apr 29, 2026 | 26.66 | 26.69 | 26.58 | 26.62 | 26.57 | -0.57% | 986 |
| Apr 28, 2026 | 27.22 | 27.22 | 26.77 | 26.77 | 26.72 | -0.58% | 899 |
| Apr 27, 2026 | 26.76 | 26.93 | 26.68 | 26.93 | 26.88 | 0.77% | 16,562 |
| Apr 24, 2026 | 26.98 | 26.98 | 26.68 | 26.73 | 26.68 | -3.09% | 4,599 |
| Apr 23, 2026 | 27.81 | 27.88 | 27.41 | 27.58 | 27.53 | -0.91% | 10,265 |