Skip to main content
logo
ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
24.95
+0.04 (0.17%)
Jun 16, 2026, 10:05 AM EDT - Market open

LTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202624.7124.9524.7124.95-0.17%1,953
Jun 15, 202624.9724.9724.9124.9124.910.82%804
Jun 12, 202624.5025.0324.5024.7124.71-1.02%1,171
Jun 11, 202624.1924.9624.1224.9624.961.85%1,553
Jun 10, 202625.0025.0424.5124.5124.51-0.71%766
Jun 9, 202624.7824.9624.2224.6824.680.90%1,038
Jun 8, 202624.0524.6324.0524.4624.46-1.63%2,439
Jun 5, 202625.1025.1024.8524.8724.87-2.16%1,910
Jun 4, 202625.7025.8225.4225.4225.421.71%2,094
Jun 3, 202625.4925.4924.7924.9924.99-2.50%3,129
Jun 2, 202625.1526.1025.1525.6325.63-3.80%1,186
Jun 1, 202626.4526.7026.2326.6426.640.23%3,169
May 29, 202626.5926.6926.5026.5826.58-1.88%1,712
May 28, 202627.0927.0927.0927.0927.090.10%456
May 27, 202626.6027.1226.6027.0627.062.00%5,206
May 26, 202626.6426.6426.4226.5326.53-0.41%650
May 22, 202626.8527.0126.6426.6426.64-0.67%2,537
May 21, 202626.5627.0726.5626.8226.82-0.25%1,043
May 20, 202626.6826.8926.6826.8926.890.65%1,327
May 19, 202627.1127.3026.7226.7226.72-1.87%1,736
May 18, 202626.2727.7926.2727.2227.221.31%4,902
May 15, 202627.1627.1626.8726.8726.87-1.81%524
May 14, 202627.3727.6927.3127.3727.370.55%2,758
May 13, 202626.8527.4226.8527.2227.221.48%1,872
May 12, 202626.7126.8326.4626.8326.830.44%4,655
May 11, 202627.0627.0626.6226.7126.71-2.14%2,201
May 8, 202627.5027.5027.0627.2927.29-0.97%577
May 7, 202627.6127.8327.5427.5627.56-0.06%1,055
May 6, 202627.7127.7127.5127.5727.573.15%1,213
May 5, 202626.8826.8826.5526.7326.73-0.84%3,738
May 4, 202626.9327.2826.8326.9626.96-1.29%6,917
May 1, 202627.2727.4227.2127.3127.310.63%4,070
Apr 30, 202626.4927.1426.2727.1427.141.95%3,475
Apr 29, 202626.6626.6926.5826.6226.62-0.57%986
Apr 28, 202627.2227.2226.7726.7726.77-0.58%899
Apr 27, 202626.7626.9326.6826.9326.930.77%16,562
Apr 24, 202626.9826.9826.6826.7326.73-3.09%4,599
Apr 23, 202627.8127.8827.4127.5827.58-0.91%10,265
Apr 22, 202627.8527.8527.6027.8327.831.22%7,402
Apr 21, 202628.2728.2727.4927.5027.49-2.63%7,466
Apr 20, 202628.5028.5028.2428.2428.24-0.61%19,212
Apr 17, 202628.5428.6528.3128.4128.410.30%47,177
Apr 16, 202627.7228.3327.7228.3328.332.61%10,523
Apr 15, 202627.6527.9827.5827.6127.611.39%4,809
Apr 14, 202626.9027.3226.8527.2327.232.93%2,571
Apr 13, 202625.8226.4625.7426.4626.461.67%10,906
Apr 10, 202626.7226.7226.0026.0226.02-0.73%5,720
Apr 9, 202625.8326.2825.8326.2126.210.74%4,667
Apr 8, 202625.9926.2125.8426.0226.023.72%8,219
Apr 7, 202625.0725.0924.8725.0925.090.07%1,750