Skip to main content
logo
ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
22.17
+0.26 (1.17%)
Jul 24, 2026, 4:00 PM EDT - Market closed

LTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.2222.2222.1722.1722.171.18%1,579
Jul 23, 202622.3022.4021.9021.9121.91-6.84%5,319
Jul 22, 202624.2024.2223.5123.5223.52-1.54%25,508
Jul 21, 202623.9424.0423.8623.8923.88-1.46%4,259
Jul 20, 202624.3124.4424.2424.2424.240.11%4,511
Jul 17, 202624.2024.2124.0324.2124.21-3.20%7,058
Jul 16, 202626.4426.4425.0125.0125.01-1.43%12,986
Jul 15, 202624.8025.4824.8025.3725.373.46%2,045
Jul 14, 202624.1024.5324.0924.5324.53-0.22%4,975
Jul 13, 202624.4324.9124.4324.5824.58-0.25%783
Jul 10, 202625.1625.1624.5724.6424.642.15%13,581
Jul 9, 202623.4424.1223.4424.1224.121.52%3,049
Jul 8, 202623.8923.9723.7323.7623.76-3.16%2,438
Jul 7, 202624.8624.8624.5024.5424.531.92%1,877
Jul 6, 202624.1024.1023.5724.0724.070.96%3,415
Jul 2, 202623.8223.8423.7223.8423.84-0.19%1,508
Jul 1, 202622.8024.0822.8023.8923.894.74%3,560
Jun 30, 202622.5423.0222.5422.8122.81-1.42%3,976
Jun 29, 202623.2523.2723.1123.1323.133.43%1,814
Jun 26, 202622.2022.7222.0722.3722.370.85%4,158
Jun 25, 202622.0422.5022.0422.1822.18-1.46%3,061
Jun 24, 202622.9522.9522.5022.5122.51-1.70%2,380
Jun 23, 202622.7422.9422.7422.9422.900.73%783
Jun 22, 202623.3123.3122.5922.7722.73-4.20%5,708
Jun 18, 202623.5923.7723.5623.7723.730.70%1,813
Jun 17, 202624.2624.3021.8823.6023.56-5.68%2,985
Jun 16, 202624.7125.0224.6125.0224.980.46%5,739
Jun 15, 202624.9724.9724.9124.9124.860.82%804
Jun 12, 202624.5025.0324.5024.7124.66-1.02%1,171
Jun 11, 202624.1924.9624.1224.9624.911.85%1,553
Jun 10, 202625.0025.0424.5124.5124.46-0.71%766
Jun 9, 202624.7824.9624.2224.6824.640.90%1,038
Jun 8, 202624.0524.6324.0524.4624.42-1.63%2,439
Jun 5, 202625.1025.1024.8524.8724.82-2.16%1,910
Jun 4, 202625.7025.8225.4225.4225.371.71%2,094
Jun 3, 202625.4925.4924.7924.9924.94-2.50%3,129
Jun 2, 202625.1526.1025.1525.6325.58-3.80%1,186
Jun 1, 202626.4526.7026.2326.6426.590.23%3,169
May 29, 202626.5926.6926.5026.5826.53-1.88%1,713
May 28, 202627.0927.0927.0927.0927.040.10%456
May 27, 202626.6027.1226.6027.0627.012.00%5,206
May 26, 202626.6426.6426.4226.5326.49-0.41%650
May 22, 202626.8527.0126.6426.6426.59-0.67%2,537
May 21, 202626.5627.0726.5626.8226.77-0.25%1,043
May 20, 202626.6826.8926.6826.8926.840.65%1,327
May 19, 202627.1127.3026.7226.7226.67-1.87%1,736
May 18, 202626.2727.7926.2727.2227.181.31%4,902
May 15, 202627.1627.1626.8726.8726.83-1.81%524
May 14, 202627.3727.6927.3127.3727.320.55%2,758
May 13, 202626.8527.4226.8527.2227.171.48%1,872