Skip to main content
logo
ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
24.39
-0.59 (-2.34%)
At close: Sep 4, 2026, 4:00 PM EDT
24.41
+0.02 (0.06%)
After-hours: Sep 4, 2026, 8:00 PM EDT

LTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.6024.6024.4024.4024.39-2.34%1,074
Sep 3, 202625.2525.2524.9124.9824.981.67%2,617
Sep 2, 202623.8524.7923.8524.5724.572.65%3,750
Sep 1, 202623.8324.2223.8323.9423.94-1.17%5,313
Aug 31, 202624.4724.4724.1824.2224.22-2.74%11,342
Aug 28, 202624.6124.9524.6124.9024.902.84%5,462
Aug 27, 202624.6424.6424.1424.2224.21-2.18%13,512
Aug 26, 202625.4425.4424.7624.7624.75-0.94%11,477
Aug 25, 202624.8424.9924.8324.9924.991.51%909
Aug 24, 202624.5924.6224.5924.6224.621.06%828
Aug 21, 202624.3324.3624.2024.3624.361.80%28,046
Aug 20, 202623.9723.9723.7623.9323.93-0.90%2,113
Aug 19, 202624.1424.1524.1424.1524.151.24%309
Aug 18, 202623.9824.1823.8523.8523.85-0.59%2,915
Aug 17, 202624.5624.5623.9823.9923.99-3.65%8,513
Aug 14, 202625.1025.1024.9024.9024.900.67%21,669
Aug 13, 202624.2924.7424.2924.7424.743.93%2,501
Aug 12, 202624.2324.2323.6623.8023.80-1.58%5,124
Aug 11, 202624.5224.5224.1824.1824.18-0.98%1,372
Aug 10, 202624.1024.4823.9924.4224.420.71%5,291
Aug 7, 202624.1024.3724.1024.2524.250.45%3,117
Aug 6, 202624.4724.4724.0724.1424.140.26%1,513
Aug 5, 202624.9324.9323.8824.0824.08-2.00%2,150
Aug 4, 202624.1124.5724.1024.5724.571.29%2,154
Aug 3, 202623.3724.3823.3724.2624.265.55%27,138
Jul 31, 202622.6322.9822.6322.9822.983.03%1,019
Jul 30, 202621.9422.3121.9422.3122.31-5.05%6,187
Jul 29, 202623.6323.9523.4923.4923.49-0.83%616
Jul 28, 202623.6823.7123.5523.6923.694.06%2,277
Jul 27, 202622.5523.0822.5022.7722.772.71%1,893
Jul 24, 202622.2222.2222.1722.1722.171.18%1,579
Jul 23, 202622.3022.4021.9021.9121.91-6.84%5,319
Jul 22, 202624.2024.2223.5123.5223.52-1.54%25,508
Jul 21, 202623.9424.0423.8623.8923.88-1.46%4,259
Jul 20, 202624.3124.4424.2424.2424.240.11%4,511
Jul 17, 202624.2024.2124.0324.2124.21-3.20%7,058
Jul 16, 202626.4426.4425.0125.0125.01-1.43%12,986
Jul 15, 202624.8025.4824.8025.3725.373.46%2,045
Jul 14, 202624.1024.5324.0924.5324.53-0.22%4,975
Jul 13, 202624.4324.9124.4324.5824.58-0.25%783
Jul 10, 202625.1625.1624.5724.6424.642.15%13,581
Jul 9, 202623.4424.1223.4424.1224.121.52%3,049
Jul 8, 202623.8923.9723.7323.7623.76-3.16%2,438
Jul 7, 202624.8624.8624.5024.5424.531.92%1,877
Jul 6, 202624.1024.1023.5724.0724.070.96%3,415
Jul 2, 202623.8223.8423.7223.8423.84-0.19%1,508
Jul 1, 202622.8024.0822.8023.8923.894.74%3,560
Jun 30, 202622.5423.0222.5422.8122.81-1.42%3,976
Jun 29, 202623.2523.2723.1123.1323.133.43%1,814
Jun 26, 202622.2022.7222.0722.3722.370.85%4,158