LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	19.50	19.58	19.50	19.58	19.58	0.74%	10,704
Feb 13, 2026	19.44	19.44	19.44	19.44	19.44	0.44%	411
Feb 12, 2026	19.25	19.37	19.22	19.35	19.35	1.20%	10,050
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	-0.44%	6
Feb 10, 2026	19.17	19.22	19.17	19.21	19.21	0.97%	2,054
Feb 9, 2026	19.07	19.07	18.99	19.02	19.02	0.04%	824
Feb 6, 2026	18.97	19.02	18.96	19.02	19.01	0.05%	2,811
Feb 5, 2026	19.00	19.01	19.00	19.01	19.01	0.94%	305
Feb 4, 2026	18.83	18.89	18.83	18.83	18.83	-0.64%	1,357
Feb 3, 2026	18.89	19.01	18.89	18.95	18.95	0.11%	4,332
Feb 2, 2026	18.94	19.63	18.75	18.93	18.93	-0.94%	25,380
Jan 30, 2026	19.07	19.16	19.07	19.11	18.97	-0.25%	3,649
Jan 29, 2026	19.11	19.18	19.11	19.16	19.02	0.11%	3,908
Jan 28, 2026	19.15	19.15	19.13	19.14	19.00	-0.31%	1,944
Jan 27, 2026	19.26	19.26	19.20	19.20	19.05	-0.49%	3,981
Jan 26, 2026	19.29	19.29	19.29	19.29	19.15	0.42%	273
Jan 23, 2026	19.20	19.26	19.16	19.21	19.07	0.33%	1,564
Jan 22, 2026	20.93	20.93	19.02	19.15	19.01	0.40%	14,153
Jan 21, 2026	18.91	19.07	18.91	19.07	18.93	0.76%	3,438
Jan 20, 2026	18.92	19.02	18.92	18.93	18.79	-1.35%	2,185
Jan 16, 2026	19.25	19.25	19.18	19.18	19.04	-0.42%	2,309
Jan 15, 2026	19.30	19.31	19.27	19.27	19.12	0.12%	2,215
Jan 14, 2026	19.20	19.28	19.20	19.24	19.10	0.49%	26,948
Jan 13, 2026	19.18	19.19	19.13	19.15	19.01	0.08%	8,829
Jan 12, 2026	19.14	19.18	19.09	19.13	18.99	-0.17%	5,513
Jan 9, 2026	19.06	19.18	19.06	19.17	19.02	0.58%	1,293
Jan 8, 2026	19.02	19.08	19.02	19.06	18.92	-0.47%	3,586
Jan 7, 2026	19.12	19.18	19.12	19.15	19.01	0.53%	1,929
Jan 6, 2026	19.06	19.06	19.00	19.05	18.91	-0.16%	17,790
Jan 5, 2026	19.04	19.11	19.04	19.08	18.94	0.24%	5,889
Jan 2, 2026	18.99	19.06	18.99	19.03	18.89	-1.17%	1,272
Dec 31, 2025	19.26	19.27	19.25	19.25	18.98	-0.25%	8,966
Dec 30, 2025	19.30	19.38	19.30	19.30	19.03	-0.25%	6,108
Dec 29, 2025	19.34	19.35	19.34	19.35	19.08	0.30%	497
Dec 26, 2025	19.31	19.31	19.29	19.30	19.02	-0.08%	2,025
Dec 24, 2025	19.31	19.31	19.31	19.31	19.03	0.49%	37
Dec 23, 2025	19.25	19.28	19.22	19.22	18.94	0.37%	4,278
Dec 22, 2025	19.16	19.27	19.12	19.15	18.87	-0.21%	12,793
Dec 19, 2025	19.20	19.28	19.12	19.19	18.91	-0.41%	9,067
Dec 18, 2025	19.30	19.34	19.27	19.27	18.99	0.40%	316
Dec 17, 2025	19.26	19.26	19.18	19.19	18.92	-0.09%	7,033
Dec 16, 2025	19.20	19.21	19.17	19.21	18.93	0.46%	916
Dec 15, 2025	19.23	19.23	19.12	19.12	18.85	0.05%	802
Dec 12, 2025	19.12	19.12	19.11	19.11	18.84	-0.94%	583
Dec 11, 2025	19.35	19.36	19.29	19.29	19.01	0.08%	693
Dec 10, 2025	19.21	19.37	19.21	19.28	19.00	-0.13%	4,222
Dec 9, 2025	19.24	19.30	19.16	19.30	19.03	0.44%	77,691
Dec 8, 2025	19.29	19.29	19.19	19.22	18.94	-0.51%	1,886
Dec 5, 2025	19.30	19.33	19.23	19.31	19.04	-0.41%	79,276
Dec 4, 2025	19.29	19.43	19.29	19.39	19.12	-0.40%	2,569