FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.66
-0.01 (-0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.71 | 19.71 | 19.65 | 19.66 | 19.66 | -0.10% | 14,763 |
| Sep 25, 2025 | 19.59 | 19.67 | 19.59 | 19.67 | 19.67 | 0.05% | 333 |
| Sep 24, 2025 | 19.64 | 19.66 | 19.64 | 19.66 | 19.66 | -0.34% | 108 |
| Sep 23, 2025 | 19.59 | 19.73 | 19.58 | 19.73 | 19.73 | 0.54% | 7,958 |
| Sep 22, 2025 | 19.57 | 19.63 | 19.57 | 19.63 | 19.63 | -0.25% | 1,222 |
| Sep 19, 2025 | 19.64 | 19.68 | 19.64 | 19.68 | 19.68 | -0.25% | 1,831 |
| Sep 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.82% | 175 |
| Sep 17, 2025 | 20.01 | 20.01 | 19.89 | 19.89 | 19.89 | -0.41% | 136 |
| Sep 16, 2025 | 19.95 | 20.00 | 19.93 | 19.97 | 19.97 | 0.43% | 3,141 |
| Sep 15, 2025 | 19.96 | 19.99 | 19.88 | 19.89 | 19.89 | 0.13% | 13,115 |
| Sep 12, 2025 | 19.76 | 19.90 | 19.75 | 19.86 | 19.86 | -0.32% | 2,744 |
| Sep 11, 2025 | 19.85 | 19.96 | 19.85 | 19.92 | 19.92 | 0.53% | 6,381 |
| Sep 10, 2025 | 19.71 | 19.84 | 19.71 | 19.82 | 19.82 | 0.56% | 2,198 |
| Sep 9, 2025 | 19.67 | 19.78 | 19.67 | 19.71 | 19.71 | -0.49% | 2,603 |
| Sep 8, 2025 | 19.71 | 19.81 | 19.69 | 19.81 | 19.81 | 1.13% | 716 |
| Sep 5, 2025 | 19.53 | 19.58 | 19.49 | 19.58 | 19.58 | 1.34% | 1,367 |
| Sep 4, 2025 | 19.22 | 19.33 | 19.22 | 19.33 | 19.33 | 0.76% | 398 |
| Sep 3, 2025 | 19.15 | 19.27 | 19.15 | 19.18 | 19.18 | 0.87% | 3,759 |
| Sep 2, 2025 | 19.08 | 19.10 | 18.96 | 19.02 | 19.02 | -1.37% | 7,662 |
| Aug 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.14 | -0.46% | 304 |
| Aug 28, 2025 | 19.38 | 19.45 | 19.35 | 19.37 | 19.23 | 0.39% | 141,875 |
| Aug 27, 2025 | 19.23 | 19.31 | 19.11 | 19.29 | 19.15 | -0.13% | 9,857 |
| Aug 26, 2025 | 19.24 | 19.36 | 19.24 | 19.32 | 19.18 | -0.13% | 1,988 |
| Aug 25, 2025 | 19.36 | 19.36 | 19.30 | 19.35 | 19.20 | -0.10% | 3,450 |
| Aug 22, 2025 | 19.38 | 19.41 | 19.30 | 19.36 | 19.22 | 0.62% | 5,230 |
| Aug 21, 2025 | 19.24 | 19.29 | 19.23 | 19.25 | 19.10 | -0.44% | 533 |
| Aug 20, 2025 | 19.32 | 19.35 | 19.27 | 19.33 | 19.19 | 0.10% | 2,896 |
| Aug 19, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.17 | 0.64% | 3,279 |
| Aug 18, 2025 | 19.25 | 19.25 | 19.17 | 19.19 | 19.05 | -0.24% | 2,439 |
| Aug 15, 2025 | 19.34 | 19.34 | 19.20 | 19.23 | 19.09 | -0.64% | 747 |
| Aug 14, 2025 | 19.51 | 19.51 | 19.32 | 19.36 | 19.22 | -0.74% | 2,190 |
| Aug 13, 2025 | 19.51 | 19.52 | 19.48 | 19.50 | 19.36 | 0.82% | 326 |
| Aug 12, 2025 | 19.33 | 19.35 | 19.31 | 19.34 | 19.20 | -0.46% | 2,560 |
| Aug 11, 2025 | 19.47 | 19.53 | 19.40 | 19.43 | 19.29 | 0.11% | 6,522 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.41 | 19.41 | 19.27 | -0.48% | 4,788 |
| Aug 7, 2025 | 19.61 | 19.63 | 19.47 | 19.51 | 19.36 | -0.08% | 15,393 |
| Aug 6, 2025 | 19.57 | 19.57 | 19.44 | 19.52 | 19.38 | -0.55% | 4,107 |
| Aug 5, 2025 | 19.54 | 19.68 | 19.54 | 19.63 | 19.48 | 0.25% | 2,071 |
| Aug 4, 2025 | 19.50 | 19.61 | 19.47 | 19.58 | 19.44 | 0.31% | 9,389 |
| Aug 1, 2025 | 19.55 | 19.58 | 19.46 | 19.52 | 19.38 | 0.56% | 9,452 |
| Jul 31, 2025 | 19.37 | 19.55 | 19.37 | 19.41 | 19.13 | -0.06% | 8,043 |
| Jul 30, 2025 | 19.31 | 19.45 | 19.31 | 19.42 | 19.14 | -0.38% | 4,219 |
| Jul 29, 2025 | 19.40 | 19.51 | 19.38 | 19.50 | 19.21 | 1.27% | 795 |
| Jul 28, 2025 | 19.28 | 19.28 | 19.17 | 19.25 | 18.97 | -0.34% | 2,202 |
| Jul 25, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 19.03 | 0.41% | 211 |
| Jul 24, 2025 | 19.30 | 19.30 | 19.24 | 19.24 | 18.96 | -0.28% | 1,004 |
| Jul 23, 2025 | 19.27 | 19.29 | 19.27 | 19.29 | 19.01 | -0.30% | 442 |
| Jul 22, 2025 | 19.23 | 19.37 | 19.23 | 19.35 | 19.07 | 0.45% | 397 |
| Jul 21, 2025 | 19.34 | 19.34 | 19.26 | 19.26 | 18.98 | 0.85% | 508 |
| Jul 18, 2025 | 19.11 | 19.11 | 19.10 | 19.10 | 18.82 | 0.25% | 1,161 |