Skip to main content
logo
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.36
-0.14 (-0.74%)
At close: Aug 14, 2025, 4:00 PM
19.36
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202519.5119.5119.4019.35--0.78%1,866
Aug 13, 202519.5119.5219.4819.5019.500.82%326
Aug 12, 202519.3319.3519.3119.3419.34-0.46%2,560
Aug 11, 202519.4719.5319.4019.4319.430.11%6,522
Aug 8, 202519.4819.4819.4119.4119.41-0.48%4,788
Aug 7, 202519.6119.6319.4719.5119.51-0.08%15,393
Aug 6, 202519.5719.5719.4419.5219.52-0.55%4,107
Aug 5, 202519.5419.6819.5419.6319.630.25%2,071
Aug 4, 202519.5019.6119.4719.5819.580.31%9,389
Aug 1, 202519.5519.5819.4619.5219.520.56%9,452
Jul 31, 202519.3719.5519.3719.4119.27-0.06%8,043
Jul 30, 202519.3119.4519.3119.4219.28-0.38%4,219
Jul 29, 202519.4019.5119.3819.5019.361.27%795
Jul 28, 202519.2819.2819.1719.2519.11-0.34%2,202
Jul 25, 202519.2319.3219.2319.3219.180.41%211
Jul 24, 202519.3019.3019.2419.2419.10-0.28%1,004
Jul 23, 202519.2719.2919.2719.2919.15-0.30%442
Jul 22, 202519.2319.3719.2319.3519.210.45%397
Jul 21, 202519.3419.3419.2619.2619.120.85%508
Jul 18, 202519.1119.1119.1019.1018.960.25%1,161
Jul 17, 202519.1219.1518.9919.0518.920.10%7,657
Jul 16, 202519.2019.2018.9819.0318.900.06%2,957
Jul 15, 202519.0419.0619.0219.0218.88-0.88%4,354
Jul 14, 202519.1819.1919.1019.1919.050.13%4,439
Jul 11, 202519.2119.2719.1719.1719.03-1.43%2,156
Jul 10, 202519.3919.4519.3119.4519.310.14%2,797
Jul 9, 202519.3419.4219.2619.4219.281.01%270
Jul 8, 202519.1119.2219.1119.2219.08-0.14%709
Jul 7, 202519.2319.2919.1819.2519.11-0.88%1,981
Jul 3, 202519.4819.4919.3819.4219.28-0.55%4,755
Jul 2, 202519.3919.5319.3919.5319.39-0.47%14,413
Jul 1, 202519.5919.6519.5519.6219.48-0.76%42,878
Jun 30, 202519.6719.7719.6719.7719.491.10%2,048
Jun 27, 202519.6319.6719.5619.5619.28-0.57%1,056
Jun 26, 202519.5819.6719.5619.6719.390.50%2,345
Jun 25, 202519.5019.5719.5019.5719.290.01%5,736
Jun 24, 202519.4219.5819.4219.5719.290.62%1,503
Jun 23, 202519.4719.5719.4519.4519.170.46%3,852
Jun 20, 202519.3819.4519.3619.3619.08-0.12%2,009
Jun 18, 202519.4319.4819.3819.3819.110.12%1,536
Jun 17, 202519.2619.4219.2519.3619.080.99%4,306
Jun 16, 202519.2919.3419.1719.1718.90-0.76%4,257
Jun 13, 202519.4619.4619.2619.3219.04-0.99%8,044
Jun 12, 202519.4219.5119.3919.5119.231.20%7,582
Jun 11, 202519.1619.3319.1619.2819.000.31%1,825
Jun 10, 202519.3119.3119.2219.2218.950.40%543
Jun 9, 202519.1419.2119.1319.1418.870.08%5,534
Jun 6, 202519.2319.2319.1319.1318.86-1.14%596
Jun 5, 202519.4619.4619.3119.3519.070.08%4,143
Jun 4, 202519.2219.3419.2219.3419.061.51%198