LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.95	18.95	18.75	18.84	18.84	-1.28%	331,147
Mar 10, 2026	19.25	19.29	19.07	19.08	19.08	-1.17%	4,311
Mar 9, 2026	19.20	19.31	19.10	19.31	19.31	0.78%	2,582
Mar 6, 2026	19.14	19.16	19.14	19.16	19.16	-0.40%	528
Mar 5, 2026	19.15	19.30	19.14	19.24	19.24	-0.46%	2,778
Mar 4, 2026	19.38	19.38	19.26	19.33	19.33	-0.28%	6,207
Mar 3, 2026	19.45	19.45	19.38	19.38	19.38	-0.07%	4,093
Mar 2, 2026	19.43	19.43	19.30	19.39	19.39	-1.58%	27,836
Feb 27, 2026	19.68	19.79	19.61	19.71	19.56	0.43%	6,349
Feb 26, 2026	19.62	19.62	19.60	19.62	19.48	0.37%	1,711
Feb 25, 2026	19.65	19.65	19.55	19.55	19.41	-0.01%	262
Feb 24, 2026	19.55	19.64	19.47	19.55	19.41	0.11%	1,292
Feb 23, 2026	19.57	19.58	19.53	19.53	19.39	0.38%	1,582
Feb 20, 2026	19.54	19.54	19.31	19.45	19.31	-0.24%	1,404
Feb 19, 2026	19.42	19.50	19.42	19.50	19.36	0.19%	1,705
Feb 18, 2026	19.56	19.56	19.46	19.46	19.32	-0.60%	8,284
Feb 17, 2026	19.50	19.58	19.50	19.58	19.44	0.74%	10,704
Feb 13, 2026	19.44	19.44	19.44	19.44	19.30	0.44%	411
Feb 12, 2026	19.25	19.37	19.22	19.35	19.21	1.20%	10,050
Feb 11, 2026	19.12	19.12	19.12	19.12	18.99	-0.44%	6
Feb 10, 2026	19.17	19.22	19.17	19.21	19.07	0.97%	2,054
Feb 9, 2026	19.07	19.07	18.99	19.02	18.89	0.04%	824
Feb 6, 2026	18.97	19.02	18.96	19.02	18.88	0.05%	2,811
Feb 5, 2026	19.00	19.01	19.00	19.01	18.87	0.94%	305
Feb 4, 2026	18.83	18.89	18.83	18.83	18.69	-0.64%	1,357
Feb 3, 2026	18.89	19.01	18.89	18.95	18.81	0.11%	4,332
Feb 2, 2026	18.94	19.63	18.75	18.93	18.79	-0.94%	25,380
Jan 30, 2026	19.07	19.16	19.07	19.11	18.83	-0.25%	3,649
Jan 29, 2026	19.11	19.18	19.11	19.16	18.88	0.11%	3,908
Jan 28, 2026	19.15	19.15	19.13	19.14	18.86	-0.31%	1,944
Jan 27, 2026	19.26	19.26	19.20	19.20	18.92	-0.49%	3,981
Jan 26, 2026	19.29	19.29	19.29	19.29	19.01	0.42%	273
Jan 23, 2026	19.20	19.26	19.16	19.21	18.93	0.33%	1,564
Jan 22, 2026	20.93	20.93	19.02	19.15	18.87	0.40%	14,153
Jan 21, 2026	18.91	19.07	18.91	19.07	18.79	0.76%	3,438
Jan 20, 2026	18.92	19.02	18.92	18.93	18.65	-1.35%	2,185
Jan 16, 2026	19.25	19.25	19.18	19.18	18.91	-0.42%	2,309
Jan 15, 2026	19.30	19.31	19.27	19.27	18.99	0.12%	2,215
Jan 14, 2026	19.20	19.28	19.20	19.24	18.96	0.49%	26,948
Jan 13, 2026	19.18	19.19	19.13	19.15	18.87	0.08%	8,829
Jan 12, 2026	19.14	19.18	19.09	19.13	18.86	-0.17%	5,513
Jan 9, 2026	19.06	19.18	19.06	19.17	18.89	0.58%	1,293
Jan 8, 2026	19.02	19.08	19.02	19.06	18.78	-0.47%	3,586
Jan 7, 2026	19.12	19.18	19.12	19.15	18.87	0.53%	1,929
Jan 6, 2026	19.06	19.06	19.00	19.05	18.77	-0.16%	17,790
Jan 5, 2026	19.04	19.11	19.04	19.08	18.80	0.24%	5,889
Jan 2, 2026	18.99	19.06	18.99	19.03	18.75	-1.17%	1,272
Dec 31, 2025	19.26	19.27	19.25	19.25	18.84	-0.25%	8,966
Dec 30, 2025	19.30	19.38	19.30	19.30	18.89	-0.25%	6,108
Dec 29, 2025	19.34	19.35	19.34	19.35	18.94	0.30%	497