Skip to main content
logo
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.21
+0.06 (0.31%)
Jan 23, 2026, 4:00 PM EST - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202619.2019.2619.1619.2119.210.33%1,564
Jan 22, 202620.9320.9319.0219.1519.150.40%14,153
Jan 21, 202618.9119.0718.9119.0719.070.76%3,438
Jan 20, 202618.9219.0218.9218.9318.92-1.35%2,185
Jan 16, 202619.2519.2519.1819.1819.18-0.42%2,309
Jan 15, 202619.3019.3119.2719.2719.260.12%2,215
Jan 14, 202619.2019.2819.2019.2419.240.49%26,948
Jan 13, 202619.1819.1919.1319.1519.150.08%8,829
Jan 12, 202619.1419.1819.0919.1319.13-0.17%5,513
Jan 9, 202619.0619.1819.0619.1719.160.58%1,293
Jan 8, 202619.0219.0819.0219.0619.06-0.47%3,586
Jan 7, 202619.1219.1819.1219.1519.150.53%1,929
Jan 6, 202619.0619.0619.0019.0519.04-0.16%17,790
Jan 5, 202619.0419.1119.0419.0819.070.24%5,889
Jan 2, 202618.9919.0618.9919.0319.03-1.17%1,272
Dec 31, 202519.2619.2719.2519.2519.12-0.25%8,966
Dec 30, 202519.3019.3819.3019.3019.17-0.25%6,108
Dec 29, 202519.3419.3519.3419.3519.220.30%497
Dec 26, 202519.3119.3119.2919.3019.16-0.08%2,025
Dec 24, 202519.3119.3119.3119.3119.170.49%37
Dec 23, 202519.2519.2819.2219.2219.080.37%4,278
Dec 22, 202519.1619.2719.1219.1519.01-0.21%12,793
Dec 19, 202519.2019.2819.1219.1919.05-0.41%9,067
Dec 18, 202519.3019.3419.2719.2719.130.40%316
Dec 17, 202519.2619.2619.1819.1919.05-0.09%7,033
Dec 16, 202519.2019.2119.1719.2119.070.46%916
Dec 15, 202519.2319.2319.1219.1218.990.05%802
Dec 12, 202519.1219.1219.1119.1118.98-0.94%583
Dec 11, 202519.3519.3619.2919.2919.150.08%693
Dec 10, 202519.2119.3719.2119.2819.14-0.13%4,222
Dec 9, 202519.2419.3019.1619.3019.170.44%77,691
Dec 8, 202519.2919.2919.1919.2219.08-0.51%1,886
Dec 5, 202519.3019.3319.2319.3119.18-0.41%79,276
Dec 4, 202519.2919.4319.2919.3919.26-0.40%2,569
Dec 3, 202519.4519.5419.4519.4719.330.27%6,240
Dec 2, 202519.4319.4919.3419.4219.280.11%11,035
Dec 1, 202519.4419.4919.4019.4019.26-1.87%16,619
Nov 28, 202519.7419.7719.7419.7719.48-0.33%563
Nov 26, 202519.8019.9019.8019.8319.550.28%1,870
Nov 25, 202519.7719.7819.7719.7819.490.28%192
Nov 24, 202519.7019.7719.7019.7219.440.34%1,965
Nov 21, 202519.5819.7319.5419.6519.380.12%10,796
Nov 20, 202519.5519.6319.4919.6319.350.67%1,759
Nov 19, 202519.5319.6119.4219.5019.22-0.16%131,808
Nov 18, 202519.5919.5919.5319.5319.25-0.23%6,811
Nov 17, 202519.5819.5819.5819.5819.300.33%14
Nov 14, 202519.5119.5119.5119.5119.23-0.61%11
Nov 13, 202519.7419.7419.6319.6319.35-0.63%2,584
Nov 12, 202519.7419.7619.7419.7619.470.24%1,025
Nov 11, 202519.7519.7618.2719.7119.430.27%21,507