Skip to main content
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.13
-0.22 (-1.14%)
Jun 6, 2025, 4:00 PM - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.2319.2319.1319.1319.13-1.14%596
Jun 5, 202519.4619.4619.3119.3519.350.08%4,143
Jun 4, 202519.2219.3419.2219.3419.341.51%198
Jun 3, 202519.1019.1018.9919.0519.05-0.05%10,646
Jun 2, 202519.1119.1119.0019.0619.06-1.53%1,445
May 30, 202519.4019.4019.3519.3519.21-0.02%316
May 29, 202519.3219.3619.3219.3619.210.87%2,159
May 28, 202519.1519.2419.1119.1919.05-0.54%4,329
May 27, 202519.2219.3419.1819.2919.151.35%736
May 23, 202518.9919.0818.9919.0418.900.16%2,771
May 22, 202518.7419.0118.7419.0118.870.50%8,456
May 21, 202519.1019.1518.9118.9118.77-1.59%7,040
May 20, 202519.1419.2619.1419.2219.08-0.74%3,445
May 19, 202519.2019.3619.2019.3619.22-0.26%1,234
May 16, 202519.5019.5019.3919.4119.270.35%1,754
May 15, 202519.2619.3619.2319.3419.200.99%1,476
May 14, 202519.2819.2819.1619.1619.01-0.69%2,747
May 13, 202519.2619.3119.2019.2919.15-0.53%5,303
May 12, 202519.4519.4919.3619.3919.25-0.87%36,031
May 9, 202519.5919.6119.5219.5619.420.07%8,923
May 8, 202519.6719.6719.5519.5519.40-0.82%744
May 7, 202519.7719.7719.7119.7119.560.42%5,651
May 6, 202519.4919.6219.4919.6219.480.27%429
May 5, 202519.5719.5919.5119.5719.43-0.53%9,101
May 2, 202519.7119.7219.6519.6819.53-0.88%5,044
May 1, 202520.1020.1019.8319.8519.71-1.58%12,686
Apr 30, 202520.1920.2020.1520.1719.88-0.44%3,158
Apr 29, 202520.1720.2620.1720.2619.970.72%2,624
Apr 28, 202520.0620.1220.0620.1219.820.60%3,648
Apr 25, 202520.0020.0020.0020.0019.710.58%353
Apr 24, 202519.8219.9019.8219.8819.591.06%6,153
Apr 23, 202519.8619.8619.6719.6719.390.79%1,008
Apr 22, 202519.5919.5919.4919.5219.230.44%8,698
Apr 21, 202519.5819.5819.4019.4319.15-1.48%5,652
Apr 17, 202519.8819.8819.7219.7219.44-0.74%2,373
Apr 16, 202519.8519.8719.7819.8719.580.49%637
Apr 15, 202519.6519.8119.6319.7719.490.35%1,099
Apr 14, 202519.6419.7019.5919.7019.420.82%2,227
Apr 11, 202519.2819.6119.2519.5419.260.26%12,396
Apr 10, 202519.7619.7619.4619.4919.21-2.34%11,729
Apr 9, 202519.6019.9619.4019.9619.670.32%14,988
Apr 8, 202520.1320.3019.8419.8919.61-1.85%30,645
Apr 7, 202520.4020.4020.1320.2719.98-3.17%20,310
Apr 4, 202521.1121.1220.9320.9320.631.15%58,497
Apr 3, 202520.7320.7620.7020.7020.400.87%799
Apr 2, 202520.6020.6020.3220.5220.22-0.27%3,429
Apr 1, 202520.7420.7620.4520.5720.28-0.35%13,910
Mar 31, 202520.6920.6920.5820.6520.130.63%3,236
Mar 28, 202520.3820.5520.3820.5220.001.46%225,372
Mar 27, 202520.2020.2220.2020.2219.71-0.49%285