FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.58
+0.26 (1.34%)
At close: Sep 5, 2025, 4:00 PM
19.58
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.53 | 19.54 | 19.49 | 19.53 | - | 1.06% | 1,011 |
| Sep 4, 2025 | 19.22 | 19.33 | 19.22 | 19.33 | 19.33 | 0.76% | 398 |
| Sep 3, 2025 | 19.15 | 19.27 | 19.15 | 19.18 | 19.18 | 0.87% | 3,759 |
| Sep 2, 2025 | 19.08 | 19.10 | 18.96 | 19.02 | 19.02 | -1.37% | 7,662 |
| Aug 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% | 304 |
| Aug 28, 2025 | 19.38 | 19.45 | 19.35 | 19.37 | 19.37 | 0.39% | 141,875 |
| Aug 27, 2025 | 19.23 | 19.31 | 19.11 | 19.29 | 19.29 | -0.13% | 9,857 |
| Aug 26, 2025 | 19.24 | 19.36 | 19.24 | 19.32 | 19.32 | -0.13% | 1,988 |
| Aug 25, 2025 | 19.36 | 19.36 | 19.30 | 19.35 | 19.35 | -0.10% | 3,450 |
| Aug 22, 2025 | 19.38 | 19.41 | 19.30 | 19.36 | 19.36 | 0.62% | 5,230 |
| Aug 21, 2025 | 19.24 | 19.29 | 19.23 | 19.25 | 19.25 | -0.44% | 533 |
| Aug 20, 2025 | 19.32 | 19.35 | 19.27 | 19.33 | 19.33 | 0.10% | 2,896 |
| Aug 19, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.31 | 0.64% | 3,279 |
| Aug 18, 2025 | 19.25 | 19.25 | 19.17 | 19.19 | 19.19 | -0.24% | 2,439 |
| Aug 15, 2025 | 19.34 | 19.34 | 19.20 | 19.23 | 19.23 | -0.64% | 747 |
| Aug 14, 2025 | 19.51 | 19.51 | 19.32 | 19.36 | 19.36 | -0.74% | 2,190 |
| Aug 13, 2025 | 19.51 | 19.52 | 19.48 | 19.50 | 19.50 | 0.82% | 326 |
| Aug 12, 2025 | 19.33 | 19.35 | 19.31 | 19.34 | 19.34 | -0.46% | 2,560 |
| Aug 11, 2025 | 19.47 | 19.53 | 19.40 | 19.43 | 19.43 | 0.11% | 6,522 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.41 | 19.41 | 19.41 | -0.48% | 4,788 |
| Aug 7, 2025 | 19.61 | 19.63 | 19.47 | 19.51 | 19.51 | -0.08% | 15,393 |
| Aug 6, 2025 | 19.57 | 19.57 | 19.44 | 19.52 | 19.52 | -0.55% | 4,107 |
| Aug 5, 2025 | 19.54 | 19.68 | 19.54 | 19.63 | 19.63 | 0.25% | 2,071 |
| Aug 4, 2025 | 19.50 | 19.61 | 19.47 | 19.58 | 19.58 | 0.31% | 9,389 |
| Aug 1, 2025 | 19.55 | 19.58 | 19.46 | 19.52 | 19.52 | 0.56% | 9,452 |
| Jul 31, 2025 | 19.37 | 19.55 | 19.37 | 19.41 | 19.27 | -0.06% | 8,043 |
| Jul 30, 2025 | 19.31 | 19.45 | 19.31 | 19.42 | 19.28 | -0.38% | 4,219 |
| Jul 29, 2025 | 19.40 | 19.51 | 19.38 | 19.50 | 19.36 | 1.27% | 795 |
| Jul 28, 2025 | 19.28 | 19.28 | 19.17 | 19.25 | 19.11 | -0.34% | 2,202 |
| Jul 25, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 19.18 | 0.41% | 211 |
| Jul 24, 2025 | 19.30 | 19.30 | 19.24 | 19.24 | 19.10 | -0.28% | 1,004 |
| Jul 23, 2025 | 19.27 | 19.29 | 19.27 | 19.29 | 19.15 | -0.30% | 442 |
| Jul 22, 2025 | 19.23 | 19.37 | 19.23 | 19.35 | 19.21 | 0.45% | 397 |
| Jul 21, 2025 | 19.34 | 19.34 | 19.26 | 19.26 | 19.12 | 0.85% | 508 |
| Jul 18, 2025 | 19.11 | 19.11 | 19.10 | 19.10 | 18.96 | 0.25% | 1,161 |
| Jul 17, 2025 | 19.12 | 19.15 | 18.99 | 19.05 | 18.92 | 0.10% | 7,657 |
| Jul 16, 2025 | 19.20 | 19.20 | 18.98 | 19.03 | 18.90 | 0.06% | 2,957 |
| Jul 15, 2025 | 19.04 | 19.06 | 19.02 | 19.02 | 18.88 | -0.88% | 4,354 |
| Jul 14, 2025 | 19.18 | 19.19 | 19.10 | 19.19 | 19.05 | 0.13% | 4,439 |
| Jul 11, 2025 | 19.21 | 19.27 | 19.17 | 19.17 | 19.03 | -1.43% | 2,156 |
| Jul 10, 2025 | 19.39 | 19.45 | 19.31 | 19.45 | 19.31 | 0.14% | 2,797 |
| Jul 9, 2025 | 19.34 | 19.42 | 19.26 | 19.42 | 19.28 | 1.01% | 270 |
| Jul 8, 2025 | 19.11 | 19.22 | 19.11 | 19.22 | 19.08 | -0.14% | 709 |
| Jul 7, 2025 | 19.23 | 19.29 | 19.18 | 19.25 | 19.11 | -0.88% | 1,981 |
| Jul 3, 2025 | 19.48 | 19.49 | 19.38 | 19.42 | 19.28 | -0.55% | 4,755 |
| Jul 2, 2025 | 19.39 | 19.53 | 19.39 | 19.53 | 19.39 | -0.47% | 14,413 |
| Jul 1, 2025 | 19.59 | 19.65 | 19.55 | 19.62 | 19.48 | -0.76% | 42,878 |
| Jun 30, 2025 | 19.67 | 19.77 | 19.67 | 19.77 | 19.49 | 1.10% | 2,048 |
| Jun 27, 2025 | 19.63 | 19.67 | 19.56 | 19.56 | 19.28 | -0.57% | 1,056 |
| Jun 26, 2025 | 19.58 | 19.67 | 19.56 | 19.67 | 19.39 | 0.50% | 2,345 |