FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
20.52
+0.30 (1.47%)
At close: Mar 28, 2025, 1:08 PM
20.50
-0.02 (-0.08%)
After-hours: Mar 28, 2025, 8:00 PM EDT
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.38 | 20.55 | 20.38 | 20.52 | 20.52 | 1.46% | 225,372 |
| Mar 27, 2025 | 20.20 | 20.22 | 20.20 | 20.22 | 20.22 | -0.49% | 285 |
| Mar 26, 2025 | 20.34 | 20.34 | 20.29 | 20.32 | 20.32 | -0.59% | 1,585 |
| Mar 25, 2025 | 20.32 | 20.51 | 20.32 | 20.44 | 20.44 | 0.21% | 36,663 |
| Mar 24, 2025 | 20.46 | 20.50 | 20.39 | 20.40 | 20.40 | -0.97% | 11,564 |
| Mar 21, 2025 | 20.68 | 20.68 | 20.60 | 20.60 | 20.60 | -0.55% | 200 |
| Mar 20, 2025 | 20.80 | 20.80 | 20.71 | 20.71 | 20.71 | 0.09% | 1,677 |
| Mar 19, 2025 | 20.63 | 20.69 | 20.56 | 20.69 | 20.69 | 0.29% | 10,838 |
| Mar 18, 2025 | 20.52 | 20.63 | 20.52 | 20.63 | 20.63 | 0.25% | 1,235 |
| Mar 17, 2025 | 20.64 | 20.64 | 20.58 | 20.58 | 20.58 | 0.37% | 729 |
| Mar 14, 2025 | 20.45 | 20.51 | 20.45 | 20.51 | 20.51 | -0.33% | 6,601 |
| Mar 13, 2025 | 20.44 | 20.57 | 20.41 | 20.57 | 20.57 | 0.60% | 2,381 |
| Mar 12, 2025 | 20.49 | 20.50 | 20.44 | 20.45 | 20.45 | -0.27% | 15,545 |
| Mar 11, 2025 | 20.68 | 20.68 | 20.51 | 20.51 | 20.51 | -0.77% | 2,718 |
| Mar 10, 2025 | 20.70 | 20.75 | 20.62 | 20.67 | 20.67 | 1.08% | 2,264 |
| Mar 7, 2025 | 20.60 | 20.64 | 20.44 | 20.44 | 20.44 | -0.47% | 8,283 |
| Mar 6, 2025 | 20.43 | 20.62 | 20.43 | 20.54 | 20.54 | -0.30% | 9,150 |
| Mar 5, 2025 | 20.68 | 20.68 | 20.60 | 20.60 | 20.60 | -0.74% | 5,287 |
| Mar 4, 2025 | 20.97 | 21.03 | 20.76 | 20.76 | 20.76 | -1.15% | 158,615 |
| Mar 3, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.79% | 3,680 |
| Feb 28, 2025 | 20.75 | 20.83 | 20.71 | 20.83 | 20.83 | 0.84% | 1,849 |
| Feb 27, 2025 | 20.69 | 20.69 | 20.66 | 20.66 | 20.66 | -0.65% | 716 |
| Feb 26, 2025 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 0.53% | 2,004 |
| Feb 25, 2025 | 20.64 | 20.69 | 20.63 | 20.69 | 20.69 | 1.44% | 5,239 |
| Feb 24, 2025 | 20.38 | 20.44 | 20.38 | 20.39 | 20.39 | 0.31% | 301 |
| Feb 21, 2025 | 20.29 | 20.33 | 20.29 | 20.33 | 20.33 | 0.93% | 1,231 |
| Feb 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.27% | 306 |
| Feb 19, 2025 | 20.08 | 20.09 | 20.08 | 20.09 | 20.09 | 0.18% | 306 |
| Feb 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.07% | 3 |
| Feb 14, 2025 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.51% | 304 |