LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	19.63	19.67	19.56	19.56	19.56	-0.57%	1,056
Jun 26, 2025	19.58	19.67	19.56	19.67	19.67	0.50%	2,345
Jun 25, 2025	19.50	19.57	19.50	19.57	19.57	0.01%	5,736
Jun 24, 2025	19.42	19.58	19.42	19.57	19.57	0.62%	1,503
Jun 23, 2025	19.47	19.57	19.45	19.45	19.45	0.46%	3,852
Jun 20, 2025	19.38	19.45	19.36	19.36	19.36	-0.12%	2,009
Jun 18, 2025	19.43	19.48	19.38	19.38	19.38	0.12%	1,536
Jun 17, 2025	19.26	19.42	19.25	19.36	19.36	0.99%	4,306
Jun 16, 2025	19.29	19.34	19.17	19.17	19.17	-0.76%	4,257
Jun 13, 2025	19.46	19.46	19.26	19.32	19.32	-0.99%	8,044
Jun 12, 2025	19.42	19.51	19.39	19.51	19.51	1.20%	7,582
Jun 11, 2025	19.16	19.33	19.16	19.28	19.28	0.31%	1,825
Jun 10, 2025	19.31	19.31	19.22	19.22	19.22	0.40%	543
Jun 9, 2025	19.14	19.21	19.13	19.14	19.14	0.08%	5,534
Jun 6, 2025	19.23	19.23	19.13	19.13	19.13	-1.14%	596
Jun 5, 2025	19.46	19.46	19.31	19.35	19.35	0.08%	4,143
Jun 4, 2025	19.22	19.34	19.22	19.34	19.34	1.51%	198
Jun 3, 2025	19.10	19.10	18.99	19.05	19.05	-0.05%	10,646
Jun 2, 2025	19.11	19.11	19.00	19.06	19.06	-1.53%	1,445
May 30, 2025	19.40	19.40	19.35	19.35	19.21	-0.02%	316
May 29, 2025	19.32	19.36	19.32	19.36	19.21	0.87%	2,159
May 28, 2025	19.15	19.24	19.11	19.19	19.05	-0.54%	4,329
May 27, 2025	19.22	19.34	19.18	19.29	19.15	1.35%	736
May 23, 2025	18.99	19.08	18.99	19.04	18.90	0.16%	2,771
May 22, 2025	18.74	19.01	18.74	19.01	18.87	0.50%	8,456
May 21, 2025	19.10	19.15	18.91	18.91	18.77	-1.59%	7,040
May 20, 2025	19.14	19.26	19.14	19.22	19.08	-0.74%	3,445
May 19, 2025	19.20	19.36	19.20	19.36	19.22	-0.26%	1,234
May 16, 2025	19.50	19.50	19.39	19.41	19.27	0.35%	1,754
May 15, 2025	19.26	19.36	19.23	19.34	19.20	0.99%	1,476
May 14, 2025	19.28	19.28	19.16	19.16	19.01	-0.69%	2,747
May 13, 2025	19.26	19.31	19.20	19.29	19.15	-0.53%	5,303
May 12, 2025	19.45	19.49	19.36	19.39	19.25	-0.87%	36,031
May 9, 2025	19.59	19.61	19.52	19.56	19.42	0.07%	8,923
May 8, 2025	19.67	19.67	19.55	19.55	19.40	-0.82%	744
May 7, 2025	19.77	19.77	19.71	19.71	19.56	0.42%	5,651
May 6, 2025	19.49	19.62	19.49	19.62	19.48	0.27%	429
May 5, 2025	19.57	19.59	19.51	19.57	19.43	-0.53%	9,101
May 2, 2025	19.71	19.72	19.65	19.68	19.53	-0.88%	5,044
May 1, 2025	20.10	20.10	19.83	19.85	19.71	-1.58%	12,686
Apr 30, 2025	20.19	20.20	20.15	20.17	19.88	-0.44%	3,158
Apr 29, 2025	20.17	20.26	20.17	20.26	19.97	0.72%	2,624
Apr 28, 2025	20.06	20.12	20.06	20.12	19.82	0.60%	3,648
Apr 25, 2025	20.00	20.00	20.00	20.00	19.71	0.58%	353
Apr 24, 2025	19.82	19.90	19.82	19.88	19.59	1.06%	6,153
Apr 23, 2025	19.86	19.86	19.67	19.67	19.39	0.79%	1,008
Apr 22, 2025	19.59	19.59	19.49	19.52	19.23	0.44%	8,698
Apr 21, 2025	19.58	19.58	19.40	19.43	19.15	-1.48%	5,652
Apr 17, 2025	19.88	19.88	19.72	19.72	19.44	-0.74%	2,373
Apr 16, 2025	19.85	19.87	19.78	19.87	19.58	0.49%	637