FT Vest 20+ Year Treasury & Target Income ETF (LTTI)

LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.64	18.66	18.59	18.59	-	-0.95%	36,852
Mar 31, 2026	18.74	18.84	18.73	18.77	18.77	0.18%	11,882
Mar 30, 2026	18.67	18.74	18.67	18.74	18.74	1.17%	1,563
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.57%	155
Mar 26, 2026	18.73	18.73	18.59	18.63	18.63	-0.54%	680
Mar 25, 2026	18.69	18.75	18.69	18.73	18.73	0.85%	1,977
Mar 24, 2026	18.60	18.64	18.53	18.57	18.57	-0.49%	2,395
Mar 23, 2026	18.69	18.69	18.66	18.66	18.66	0.60%	390
Mar 20, 2026	18.77	18.77	18.50	18.55	18.55	-1.85%	34,682
Mar 19, 2026	18.90	18.94	18.90	18.90	18.90	0.63%	3,530
Mar 18, 2026	18.81	18.89	18.75	18.78	18.78	-0.70%	7,349
Mar 17, 2026	18.88	18.92	18.86	18.92	18.92	0.72%	3,465
Mar 16, 2026	18.82	18.86	18.76	18.78	18.78	0.42%	28,276
Mar 13, 2026	18.80	18.81	18.66	18.70	18.70	-0.52%	1,528
Mar 12, 2026	18.76	18.82	18.74	18.80	18.80	-0.22%	3,051
Mar 11, 2026	18.95	18.95	18.75	18.84	18.84	-1.28%	331,147
Mar 10, 2026	19.25	19.29	19.07	19.08	19.08	-1.17%	4,311
Mar 9, 2026	19.20	19.31	19.10	19.31	19.31	0.78%	2,582
Mar 6, 2026	19.14	19.16	19.14	19.16	19.16	-0.40%	528
Mar 5, 2026	19.15	19.30	19.14	19.24	19.24	-0.46%	2,778
Mar 4, 2026	19.38	19.38	19.26	19.33	19.33	-0.28%	6,207
Mar 3, 2026	19.45	19.45	19.38	19.38	19.38	-0.07%	4,093
Mar 2, 2026	19.43	19.43	19.30	19.39	19.39	-1.58%	27,836
Feb 27, 2026	19.68	19.79	19.61	19.71	19.56	0.43%	6,349
Feb 26, 2026	19.62	19.62	19.60	19.62	19.48	0.37%	1,711
Feb 25, 2026	19.65	19.65	19.55	19.55	19.41	-0.01%	262
Feb 24, 2026	19.55	19.64	19.47	19.55	19.41	0.11%	1,292
Feb 23, 2026	19.57	19.58	19.53	19.53	19.39	0.38%	1,582
Feb 20, 2026	19.54	19.54	19.31	19.45	19.31	-0.24%	1,404
Feb 19, 2026	19.42	19.50	19.42	19.50	19.36	0.19%	1,705
Feb 18, 2026	19.56	19.56	19.46	19.46	19.32	-0.60%	8,284
Feb 17, 2026	19.50	19.58	19.50	19.58	19.44	0.74%	10,704
Feb 13, 2026	19.44	19.44	19.44	19.44	19.30	0.44%	411
Feb 12, 2026	19.25	19.37	19.22	19.35	19.21	1.20%	10,050
Feb 11, 2026	19.12	19.12	19.12	19.12	18.99	-0.44%	6
Feb 10, 2026	19.17	19.22	19.17	19.21	19.07	0.97%	2,054
Feb 9, 2026	19.07	19.07	18.99	19.02	18.89	0.04%	824
Feb 6, 2026	18.97	19.02	18.96	19.02	18.88	0.05%	2,811
Feb 5, 2026	19.00	19.01	19.00	19.01	18.87	0.94%	305
Feb 4, 2026	18.83	18.89	18.83	18.83	18.69	-0.64%	1,357
Feb 3, 2026	18.89	19.01	18.89	18.95	18.81	0.11%	4,332
Feb 2, 2026	18.94	19.63	18.75	18.93	18.79	-0.94%	25,380
Jan 30, 2026	19.07	19.16	19.07	19.11	18.83	-0.25%	3,649
Jan 29, 2026	19.11	19.18	19.11	19.16	18.88	0.11%	3,908
Jan 28, 2026	19.15	19.15	19.13	19.14	18.86	-0.31%	1,944
Jan 27, 2026	19.26	19.26	19.20	19.20	18.92	-0.49%	3,981
Jan 26, 2026	19.29	19.29	19.29	19.29	19.01	0.42%	273
Jan 23, 2026	19.20	19.26	19.16	19.21	18.93	0.33%	1,564
Jan 22, 2026	20.93	20.93	19.02	19.15	18.87	0.40%	14,153
Jan 21, 2026	18.91	19.07	18.91	19.07	18.79	0.76%	3,438

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.