FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.58
+0.06 (0.33%)
Nov 17, 2025, 4:00 PM EST - Market closed
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.33% | 14 |
| Nov 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% | 11 |
| Nov 13, 2025 | 19.74 | 19.74 | 19.63 | 19.63 | 19.63 | -0.63% | 2,584 |
| Nov 12, 2025 | 19.74 | 19.76 | 19.74 | 19.76 | 19.76 | 0.24% | 1,025 |
| Nov 11, 2025 | 19.75 | 19.76 | 18.27 | 19.71 | 19.71 | 0.27% | 21,507 |
| Nov 10, 2025 | 19.70 | 19.71 | 19.66 | 19.66 | 19.66 | -0.10% | 5,189 |
| Nov 7, 2025 | 19.70 | 19.75 | 19.68 | 19.68 | 19.68 | -0.21% | 2,208 |
| Nov 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.93% | 17 |
| Nov 5, 2025 | 19.63 | 19.63 | 19.54 | 19.54 | 19.53 | -1.06% | 19,969 |
| Nov 4, 2025 | 19.79 | 19.80 | 19.75 | 19.75 | 19.75 | 0.28% | 4,249 |
| Nov 3, 2025 | 19.79 | 19.79 | 19.65 | 19.69 | 19.69 | -0.96% | 6,268 |
| Oct 31, 2025 | 19.97 | 19.98 | 19.82 | 19.88 | 19.74 | -0.38% | 18,855 |
| Oct 30, 2025 | 19.99 | 20.03 | 19.94 | 19.96 | 19.81 | -0.41% | 2,911 |
| Oct 29, 2025 | 20.21 | 20.26 | 20.04 | 20.04 | 19.89 | -0.90% | 26,054 |
| Oct 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.08 | -0.04% | 2,648 |
| Oct 27, 2025 | 20.09 | 20.28 | 20.09 | 20.23 | 20.08 | 0.55% | 12,962 |
| Oct 24, 2025 | 20.13 | 20.16 | 20.12 | 20.12 | 19.97 | 0.05% | 19,741 |
| Oct 23, 2025 | 20.10 | 20.15 | 20.07 | 20.11 | 19.97 | -0.54% | 1,590 |
| Oct 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.07 | 0.08% | 3 |
| Oct 21, 2025 | 20.23 | 20.23 | 20.20 | 20.20 | 20.06 | 0.46% | 7,405 |
| Oct 20, 2025 | 20.11 | 20.14 | 20.09 | 20.11 | 19.97 | 0.37% | 1,526 |
| Oct 17, 2025 | 20.05 | 20.06 | 20.04 | 20.04 | 19.89 | -0.17% | 754 |
| Oct 16, 2025 | 20.01 | 20.12 | 20.01 | 20.07 | 19.93 | 0.53% | 3,293 |
| Oct 15, 2025 | 20.02 | 20.02 | 19.93 | 19.97 | 19.82 | -0.05% | 112,400 |
| Oct 14, 2025 | 19.97 | 20.03 | 19.96 | 19.98 | 19.83 | 0.33% | 19,270 |
| Oct 13, 2025 | 19.94 | 19.94 | 19.91 | 19.91 | 19.77 | -0.03% | 459 |
| Oct 10, 2025 | 19.81 | 19.97 | 19.81 | 19.92 | 19.77 | 1.28% | 13,502 |
| Oct 9, 2025 | 19.66 | 19.71 | 19.66 | 19.66 | 19.52 | -0.01% | 15,501 |
| Oct 8, 2025 | 19.66 | 19.71 | 19.64 | 19.66 | 19.52 | 0.09% | 9,118 |
| Oct 7, 2025 | 19.62 | 19.65 | 19.62 | 19.65 | 19.51 | 0.47% | 5,236 |
| Oct 6, 2025 | 19.59 | 19.68 | 19.56 | 19.56 | 19.41 | -0.59% | 2,517 |
| Oct 3, 2025 | 19.63 | 19.67 | 19.63 | 19.67 | 19.53 | -0.21% | 1,258 |
| Oct 2, 2025 | 19.76 | 19.76 | 19.71 | 19.71 | 19.57 | 0.25% | 12,436 |
| Oct 1, 2025 | 19.70 | 19.70 | 19.65 | 19.67 | 19.52 | -0.58% | 2,857 |
| Sep 30, 2025 | 19.86 | 19.86 | 19.76 | 19.78 | 19.50 | -0.30% | 20,646 |
| Sep 29, 2025 | 19.80 | 19.84 | 19.78 | 19.84 | 19.56 | 0.94% | 6,350 |
| Sep 26, 2025 | 19.71 | 19.71 | 19.65 | 19.66 | 19.37 | -0.10% | 14,763 |
| Sep 25, 2025 | 19.59 | 19.67 | 19.59 | 19.67 | 19.39 | 0.05% | 333 |
| Sep 24, 2025 | 19.64 | 19.66 | 19.64 | 19.66 | 19.38 | -0.34% | 108 |
| Sep 23, 2025 | 19.59 | 19.73 | 19.58 | 19.73 | 19.45 | 0.54% | 7,958 |
| Sep 22, 2025 | 19.57 | 19.63 | 19.57 | 19.63 | 19.34 | -0.25% | 1,222 |
| Sep 19, 2025 | 19.64 | 19.68 | 19.64 | 19.68 | 19.39 | -0.25% | 1,831 |
| Sep 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.44 | -0.82% | 175 |
| Sep 17, 2025 | 20.01 | 20.01 | 19.89 | 19.89 | 19.60 | -0.41% | 136 |
| Sep 16, 2025 | 19.95 | 20.00 | 19.93 | 19.97 | 19.68 | 0.43% | 3,141 |
| Sep 15, 2025 | 19.96 | 19.99 | 19.88 | 19.89 | 19.60 | 0.13% | 13,115 |
| Sep 12, 2025 | 19.76 | 19.90 | 19.75 | 19.86 | 19.57 | -0.32% | 2,744 |
| Sep 11, 2025 | 19.85 | 19.96 | 19.85 | 19.92 | 19.64 | 0.53% | 6,381 |
| Sep 10, 2025 | 19.71 | 19.84 | 19.71 | 19.82 | 19.53 | 0.56% | 2,198 |
| Sep 9, 2025 | 19.67 | 19.78 | 19.67 | 19.71 | 19.43 | -0.49% | 2,603 |