FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
19.56
+0.01 (0.07%)
At close: May 9, 2025, 4:00 PM
19.56
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 0.28% | 8,923 |
| May 8, 2025 | 19.67 | 19.67 | 19.55 | 19.55 | 19.55 | -0.82% | 744 |
| May 7, 2025 | 19.77 | 19.77 | 19.71 | 19.71 | 19.71 | 0.42% | 5,651 |
| May 6, 2025 | 19.49 | 19.62 | 19.49 | 19.62 | 19.62 | 0.27% | 429 |
| May 5, 2025 | 19.57 | 19.59 | 19.51 | 19.57 | 19.57 | -0.53% | 9,101 |
| May 2, 2025 | 19.71 | 19.72 | 19.65 | 19.68 | 19.68 | -0.88% | 5,044 |
| May 1, 2025 | 20.10 | 20.10 | 19.83 | 19.85 | 19.85 | -1.58% | 12,686 |
| Apr 30, 2025 | 20.19 | 20.20 | 20.15 | 20.17 | 20.03 | -0.44% | 3,158 |
| Apr 29, 2025 | 20.17 | 20.26 | 20.17 | 20.26 | 20.11 | 0.72% | 2,624 |
| Apr 28, 2025 | 20.06 | 20.12 | 20.06 | 20.12 | 19.97 | 0.60% | 3,648 |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | 0.58% | 353 |
| Apr 24, 2025 | 19.82 | 19.90 | 19.82 | 19.88 | 19.74 | 1.06% | 6,153 |
| Apr 23, 2025 | 19.86 | 19.86 | 19.67 | 19.67 | 19.53 | 0.79% | 1,008 |
| Apr 22, 2025 | 19.59 | 19.59 | 19.49 | 19.52 | 19.38 | 0.44% | 8,698 |
| Apr 21, 2025 | 19.58 | 19.58 | 19.40 | 19.43 | 19.29 | -1.48% | 5,652 |
| Apr 17, 2025 | 19.88 | 19.88 | 19.72 | 19.72 | 19.58 | -0.74% | 2,373 |
| Apr 16, 2025 | 19.85 | 19.87 | 19.78 | 19.87 | 19.73 | 0.49% | 637 |
| Apr 15, 2025 | 19.65 | 19.81 | 19.63 | 19.77 | 19.63 | 0.35% | 1,099 |
| Apr 14, 2025 | 19.64 | 19.70 | 19.59 | 19.70 | 19.56 | 0.82% | 2,227 |
| Apr 11, 2025 | 19.28 | 19.61 | 19.25 | 19.54 | 19.40 | 0.26% | 12,396 |
| Apr 10, 2025 | 19.76 | 19.76 | 19.46 | 19.49 | 19.35 | -2.34% | 11,729 |
| Apr 9, 2025 | 19.60 | 19.96 | 19.40 | 19.96 | 19.81 | 0.32% | 14,988 |
| Apr 8, 2025 | 20.13 | 20.30 | 19.84 | 19.89 | 19.75 | -1.85% | 30,645 |
| Apr 7, 2025 | 20.40 | 20.40 | 20.13 | 20.27 | 20.12 | -3.17% | 20,310 |
| Apr 4, 2025 | 21.11 | 21.12 | 20.93 | 20.93 | 20.78 | 1.15% | 58,497 |
| Apr 3, 2025 | 20.73 | 20.76 | 20.70 | 20.70 | 20.55 | 0.87% | 799 |
| Apr 2, 2025 | 20.60 | 20.60 | 20.32 | 20.52 | 20.37 | -0.27% | 3,429 |
| Apr 1, 2025 | 20.74 | 20.76 | 20.45 | 20.57 | 20.43 | -0.35% | 13,910 |
| Mar 31, 2025 | 20.69 | 20.69 | 20.58 | 20.65 | 20.28 | 0.63% | 3,236 |
| Mar 28, 2025 | 20.38 | 20.55 | 20.38 | 20.52 | 20.15 | 1.46% | 225,372 |
| Mar 27, 2025 | 20.20 | 20.22 | 20.20 | 20.22 | 19.86 | -0.49% | 285 |
| Mar 26, 2025 | 20.34 | 20.34 | 20.29 | 20.32 | 19.96 | -0.59% | 1,585 |
| Mar 25, 2025 | 20.32 | 20.51 | 20.32 | 20.44 | 20.07 | 0.21% | 36,663 |
| Mar 24, 2025 | 20.46 | 20.50 | 20.39 | 20.40 | 20.03 | -0.97% | 11,564 |
| Mar 21, 2025 | 20.68 | 20.68 | 20.60 | 20.60 | 20.23 | -0.55% | 200 |
| Mar 20, 2025 | 20.80 | 20.80 | 20.71 | 20.71 | 20.34 | 0.09% | 1,677 |
| Mar 19, 2025 | 20.63 | 20.69 | 20.56 | 20.69 | 20.32 | 0.29% | 10,838 |
| Mar 18, 2025 | 20.52 | 20.63 | 20.52 | 20.63 | 20.26 | 0.25% | 1,235 |
| Mar 17, 2025 | 20.64 | 20.64 | 20.58 | 20.58 | 20.21 | 0.37% | 729 |
| Mar 14, 2025 | 20.45 | 20.51 | 20.45 | 20.51 | 20.14 | -0.33% | 6,601 |
| Mar 13, 2025 | 20.44 | 20.57 | 20.41 | 20.57 | 20.20 | 0.60% | 2,381 |
| Mar 12, 2025 | 20.49 | 20.50 | 20.44 | 20.45 | 20.08 | -0.27% | 15,545 |
| Mar 11, 2025 | 20.68 | 20.68 | 20.51 | 20.51 | 20.14 | -0.77% | 2,718 |
| Mar 10, 2025 | 20.70 | 20.75 | 20.62 | 20.67 | 20.30 | 1.08% | 2,264 |
| Mar 7, 2025 | 20.60 | 20.64 | 20.44 | 20.44 | 20.08 | -0.47% | 8,283 |
| Mar 6, 2025 | 20.43 | 20.62 | 20.43 | 20.54 | 20.17 | -0.30% | 9,150 |
| Mar 5, 2025 | 20.68 | 20.68 | 20.60 | 20.60 | 20.23 | -0.74% | 5,287 |
| Mar 4, 2025 | 20.97 | 21.03 | 20.76 | 20.76 | 20.38 | -1.15% | 158,615 |
| Mar 3, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 20.62 | 0.79% | 3,680 |
| Feb 28, 2025 | 20.75 | 20.83 | 20.71 | 20.83 | 20.46 | 0.84% | 1,849 |