Skip to main content
logo
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
16.89
+0.17 (1.04%)
Oct 15, 2026, 4:00 PM EDT - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.9316.9316.9316.8916.891.05%3,347
Oct 14, 202616.5616.7316.5616.7216.720.76%6,973
Oct 13, 202616.5916.5916.5916.5916.590.37%320
Oct 12, 202616.5216.5316.4916.5316.530.10%10,787
Oct 9, 202616.4716.5116.4716.5116.510.15%6,104
Oct 8, 202616.3516.4916.3516.4916.490.91%1,934
Oct 7, 202616.3016.3416.2816.3416.34-0.28%4,872
Oct 6, 202616.2816.4316.2816.3916.390.31%32,344
Oct 5, 202616.3716.3716.2816.3416.34-0.43%3,338
Oct 2, 202616.5616.5616.4016.4116.41-0.56%856
Oct 1, 202616.2716.5316.2716.5016.500.54%7,526
Sep 30, 202616.6416.6416.4716.5416.41-0.60%7,815
Sep 29, 202616.6316.6716.6116.6416.51-0.36%7,678
Sep 28, 202616.7516.7516.7016.7016.57-0.82%314
Sep 25, 202616.8216.8916.8116.8416.71-0.22%5,205
Sep 24, 202617.1117.1116.8816.8816.74-1.19%3,260
Sep 23, 202617.1117.1117.0417.0816.95-1.47%4,333
Sep 22, 202617.3717.3717.3017.3417.20-0.01%1,361
Sep 21, 202617.3017.3417.2717.3417.200.58%2,359
Sep 18, 202617.2017.2417.2017.2417.10-0.57%1,606
Sep 17, 202617.3317.3317.3317.3317.200.87%32
Sep 16, 202617.2117.2117.1517.1817.050.25%3,677
Sep 15, 202617.1717.1717.1117.1417.01-0.29%489
Sep 14, 202617.2917.2917.1917.1917.060.13%3,045
Sep 11, 202617.2817.2817.1517.1717.030.11%2,542
Sep 10, 202617.1617.2317.1517.1517.01-1.13%3,656
Sep 9, 202617.3617.3617.3417.3417.21-0.48%160
Sep 8, 202617.4417.4417.4117.4317.29-0.03%2,699
Sep 4, 202617.4717.4717.4217.4317.300.16%4,594
Sep 3, 202617.4217.4217.4017.4017.270.30%295
Sep 2, 202617.4217.4217.3517.3517.220.01%1,372
Sep 1, 202617.4417.4717.3317.3517.21-0.26%21,171
Aug 31, 202617.4917.5317.4917.5317.26-0.49%443
Aug 28, 202617.7017.7017.6217.6217.34-0.28%7,811
Aug 27, 202617.7217.7217.6317.6717.39-0.09%2,218
Aug 26, 202617.7117.7117.6817.6817.41-0.16%120
Aug 25, 202617.6817.7117.6817.7117.440.81%290
Aug 24, 202617.5717.5717.5717.5717.300.63%256
Aug 21, 202617.5317.5317.4217.4617.19-0.28%5,689
Aug 20, 202616.0217.5416.0217.5117.24-0.62%288
Aug 19, 202617.6417.6517.5617.6217.351.41%8,655
Aug 18, 202617.3517.3717.3417.3717.110.33%5,535
Aug 17, 202617.4317.4317.3117.3117.05-0.75%1,188
Aug 14, 202617.5117.5117.4517.4517.18-0.65%237
Aug 13, 202617.6517.6517.5617.5617.290.60%204
Aug 12, 202617.5517.5517.4217.4617.19-0.37%9,951
Aug 11, 202617.5417.5417.4717.5217.250.17%1,079
Aug 10, 202617.5117.5117.4917.4917.22-0.50%453
Aug 7, 202617.6317.6317.5517.5817.310.23%727
Aug 6, 202617.5617.6017.4917.5417.27-0.47%1,181