LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.94	17.98	17.90	17.90	17.90	-0.66%	1,621
Jul 17, 2026	18.09	18.09	17.98	18.02	18.02	0.43%	5,883
Jul 16, 2026	17.92	17.94	17.87	17.94	17.94	-0.11%	773
Jul 15, 2026	17.98	18.01	17.92	17.96	17.96	0.18%	3,702
Jul 14, 2026	17.96	17.97	17.89	17.93	17.93	0.17%	14,404
Jul 13, 2026	17.93	17.93	17.90	17.90	17.89	-0.50%	583
Jul 10, 2026	17.98	18.02	17.98	17.99	17.99	0.10%	7,076
Jul 9, 2026	17.96	18.02	17.94	17.97	17.97	0.07%	22,579
Jul 8, 2026	17.94	18.00	17.89	17.96	17.96	-0.27%	9,068
Jul 7, 2026	18.08	18.10	18.00	18.00	18.00	-0.87%	913
Jul 6, 2026	18.17	18.17	18.11	18.16	18.16	-0.11%	3,660
Jul 2, 2026	18.23	18.23	18.18	18.18	18.18	-0.06%	1,055
Jul 1, 2026	18.23	18.23	18.19	18.19	18.19	-0.65%	124
Jun 30, 2026	18.57	18.57	18.45	18.45	18.31	-1.05%	1,889
Jun 29, 2026	18.60	18.66	18.60	18.64	18.50	0.15%	3,897
Jun 26, 2026	18.61	18.62	18.57	18.62	18.48	0.02%	1,837
Jun 25, 2026	18.73	18.73	18.60	18.61	18.47	-0.03%	39,942
Jun 24, 2026	18.55	18.63	18.00	18.62	18.48	1.13%	7,792
Jun 23, 2026	18.47	18.47	18.00	18.41	18.27	0.09%	21,713
Jun 22, 2026	18.42	18.42	18.39	18.39	18.25	0.30%	464
Jun 18, 2026	18.59	18.62	18.30	18.34	18.20	-0.51%	31,397
Jun 17, 2026	18.41	18.45	18.41	18.43	18.29	-0.03%	1,644
Jun 16, 2026	18.41	18.44	18.41	18.44	18.30	0.55%	1,257
Jun 15, 2026	18.42	18.42	18.30	18.34	18.20	0.08%	907
Jun 12, 2026	18.31	18.35	18.31	18.32	18.18	-0.28%	419
Jun 11, 2026	18.29	18.37	18.25	18.37	18.23	1.07%	743
Jun 10, 2026	17.85	18.28	17.85	18.18	18.04	-0.16%	2,047
Jun 9, 2026	18.22	18.22	18.15	18.20	18.07	0.20%	2,347
Jun 8, 2026	18.21	18.24	18.17	18.17	18.03	-0.12%	2,328
Jun 5, 2026	18.27	18.28	18.13	18.19	18.05	-0.47%	4,038
Jun 4, 2026	18.32	18.33	18.28	18.28	18.14	0.22%	595
Jun 3, 2026	18.16	18.29	18.16	18.24	18.10	-0.18%	4,315
Jun 2, 2026	18.37	18.38	18.24	18.27	18.13	0.34%	9,763
Jun 1, 2026	18.22	18.37	18.16	18.21	18.07	-0.40%	30,756
May 29, 2026	18.43	18.50	18.36	18.42	18.14	0.03%	6,663
May 28, 2026	18.41	18.47	18.41	18.41	18.14	0.29%	2,175
May 27, 2026	18.39	18.39	18.36	18.36	18.09	0.21%	3,209
May 26, 2026	18.34	18.38	18.32	18.32	18.05	0.47%	9,151
May 22, 2026	18.15	18.29	18.13	18.23	17.96	0.50%	15,939
May 21, 2026	18.03	18.16	18.03	18.14	17.87	0.28%	7,981
May 20, 2026	17.96	18.09	17.96	18.09	17.82	1.02%	518
May 19, 2026	17.96	17.98	17.90	17.91	17.65	-0.52%	1,224
May 18, 2026	18.00	18.08	17.93	18.00	17.74	-0.26%	16,975
May 15, 2026	18.11	18.11	18.05	18.05	17.78	-1.41%	305
May 14, 2026	18.30	18.36	18.30	18.31	18.04	0.28%	2,027
May 13, 2026	18.39	18.39	18.20	18.26	17.99	-0.15%	14,147
May 12, 2026	18.42	18.42	18.25	18.29	18.01	-0.81%	4,053
May 11, 2026	18.58	18.58	18.43	18.43	18.16	-0.52%	5,879
May 8, 2026	18.63	18.65	18.48	18.53	18.26	0.44%	2,649
May 7, 2026	18.63	18.63	18.45	18.45	18.18	-0.33%	1,351