LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.27	18.28	18.13	18.19	18.19	-0.47%	4,038
Jun 4, 2026	18.32	18.33	18.28	18.28	18.28	0.22%	595
Jun 3, 2026	18.16	18.29	18.16	18.24	18.24	-0.18%	4,315
Jun 2, 2026	18.37	18.38	18.24	18.27	18.27	0.34%	9,763
Jun 1, 2026	18.22	18.37	18.16	18.21	18.21	-0.40%	30,756
May 29, 2026	18.43	18.50	18.36	18.42	18.28	0.03%	6,663
May 28, 2026	18.41	18.47	18.41	18.41	18.27	0.29%	2,175
May 27, 2026	18.39	18.39	18.36	18.36	18.22	0.21%	3,209
May 26, 2026	18.34	18.38	18.32	18.32	18.18	0.47%	9,151
May 22, 2026	18.15	18.29	18.13	18.23	18.10	0.50%	15,939
May 21, 2026	18.03	18.16	18.03	18.14	18.01	0.28%	7,981
May 20, 2026	17.96	18.09	17.96	18.09	17.96	1.02%	518
May 19, 2026	17.96	17.98	17.90	17.91	17.78	-0.52%	1,224
May 18, 2026	18.00	18.08	17.93	18.00	17.87	-0.26%	16,975
May 15, 2026	18.11	18.11	18.05	18.05	17.92	-1.41%	305
May 14, 2026	18.30	18.36	18.30	18.31	18.17	0.28%	2,027
May 13, 2026	18.39	18.39	18.20	18.26	18.12	-0.15%	14,147
May 12, 2026	18.42	18.42	18.25	18.29	18.15	-0.81%	4,053
May 11, 2026	18.58	18.58	18.43	18.43	18.30	-0.52%	5,879
May 8, 2026	18.63	18.65	18.48	18.53	18.39	0.44%	2,649
May 7, 2026	18.63	18.63	18.45	18.45	18.31	-0.33%	1,351
May 6, 2026	18.52	18.54	18.51	18.51	18.37	0.56%	5,639
May 5, 2026	18.39	18.42	18.32	18.41	18.27	0.46%	5,544
May 4, 2026	18.41	18.41	18.22	18.32	18.18	-0.49%	29,691
May 1, 2026	18.41	18.49	18.32	18.41	18.27	0.63%	32,671
Apr 30, 2026	18.58	18.58	18.43	18.43	18.16	-0.27%	3,104
Apr 29, 2026	18.50	18.55	18.48	18.48	18.21	-0.70%	30,272
Apr 28, 2026	18.62	18.62	18.54	18.61	18.34	-0.01%	3,511
Apr 27, 2026	18.65	18.66	18.60	18.61	18.34	-0.43%	1,942
Apr 24, 2026	18.70	18.70	18.69	18.70	18.42	0.19%	754
Apr 23, 2026	18.77	18.78	18.66	18.66	18.38	-0.21%	3,432
Apr 22, 2026	18.77	18.77	18.70	18.70	18.42	0.16%	521
Apr 21, 2026	18.75	18.75	18.67	18.67	18.39	-0.27%	2,423
Apr 20, 2026	18.81	18.81	18.69	18.72	18.44	-0.15%	14,873
Apr 17, 2026	18.72	18.78	18.72	18.75	18.47	0.69%	5,349
Apr 16, 2026	18.71	18.71	18.58	18.62	18.34	-0.49%	12,317
Apr 15, 2026	18.80	18.80	18.71	18.71	18.43	-0.37%	153
Apr 14, 2026	18.72	18.78	18.72	18.78	18.50	0.49%	116
Apr 13, 2026	18.64	18.69	18.62	18.69	18.41	0.25%	4,006
Apr 10, 2026	18.69	18.69	18.64	18.64	18.36	-0.21%	25,386
Apr 9, 2026	18.68	18.77	18.65	18.68	18.40	-0.18%	3,706
Apr 8, 2026	18.77	18.77	18.67	18.71	18.44	0.22%	2,872
Apr 7, 2026	18.63	18.68	18.54	18.67	18.40	0.01%	4,992
Apr 6, 2026	18.68	18.76	18.67	18.67	18.39	-0.08%	2,321
Apr 2, 2026	18.69	18.72	18.65	18.68	18.41	0.54%	3,734
Apr 1, 2026	18.64	18.66	18.58	18.58	18.31	-0.26%	37,070
Mar 31, 2026	18.74	18.84	18.73	18.77	18.36	0.18%	11,882
Mar 30, 2026	18.67	18.74	18.67	18.74	18.32	1.17%	1,563
Mar 27, 2026	18.52	18.52	18.52	18.52	18.11	-0.57%	155
Mar 26, 2026	18.73	18.73	18.59	18.63	18.22	-0.54%	680