Skip to main content
logo
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
17.24
-0.09 (-0.55%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.2017.2417.2017.2417.24-0.57%1,606
Sep 17, 202617.3317.3317.3317.3317.330.87%32
Sep 16, 202617.2117.2117.1517.1817.180.25%3,677
Sep 15, 202617.1717.1717.1117.1417.14-0.29%489
Sep 14, 202617.2917.2917.1917.1917.190.13%3,045
Sep 11, 202617.2817.2817.1517.1717.170.11%2,542
Sep 10, 202617.1617.2317.1517.1517.15-1.13%3,656
Sep 9, 202617.3617.3617.3417.3417.34-0.48%160
Sep 8, 202617.4417.4417.4117.4317.43-0.03%2,699
Sep 4, 202617.4717.4717.4217.4317.430.16%4,594
Sep 3, 202617.4217.4217.4017.4017.400.30%295
Sep 2, 202617.4217.4217.3517.3517.350.01%1,372
Sep 1, 202617.4417.4717.3317.3517.35-0.26%21,171
Aug 31, 202617.4917.5317.4917.5317.40-0.49%443
Aug 28, 202617.7017.7017.6217.6217.48-0.28%7,811
Aug 27, 202617.7217.7217.6317.6717.53-0.09%2,218
Aug 26, 202617.7117.7117.6817.6817.55-0.16%120
Aug 25, 202617.6817.7117.6817.7117.580.81%290
Aug 24, 202617.5717.5717.5717.5717.440.63%256
Aug 21, 202617.5317.5317.4217.4617.33-0.28%5,689
Aug 20, 202616.0217.5416.0217.5117.37-0.62%288
Aug 19, 202617.6417.6517.5617.6217.481.41%8,655
Aug 18, 202617.3517.3717.3417.3717.240.33%5,535
Aug 17, 202617.4317.4317.3117.3117.18-0.75%1,188
Aug 14, 202617.5117.5117.4517.4517.31-0.65%237
Aug 13, 202617.6517.6517.5617.5617.430.60%204
Aug 12, 202617.5517.5517.4217.4617.32-0.37%9,951
Aug 11, 202617.5417.5417.4717.5217.390.17%1,079
Aug 10, 202617.5117.5117.4917.4917.36-0.50%453
Aug 7, 202617.6317.6317.5517.5817.450.23%727
Aug 6, 202617.5617.6017.4917.5417.40-0.47%1,181
Aug 5, 202617.6417.6617.5817.6217.490.34%1,148
Aug 4, 202617.5817.6217.5617.5617.430.46%4,473
Aug 3, 202617.4417.5217.4017.4817.350.40%2,783
Jul 31, 202617.5917.5917.5117.5417.28-0.74%779
Jul 30, 202617.6917.6917.6517.6717.40-0.01%12,439
Jul 29, 202617.8417.8917.6717.6717.41-1.51%1,739
Jul 28, 202617.9417.9917.9417.9517.670.41%3,153
Jul 27, 202617.7817.8917.7817.8717.600.55%8,242
Jul 24, 202617.8117.8117.7717.7717.500.16%1,598
Jul 23, 202617.7217.8017.7017.7517.48-0.22%9,807
Jul 22, 202617.7817.8217.7817.7917.52-0.34%12,075
Jul 21, 202617.8217.8917.7817.8517.57-0.29%16,110
Jul 20, 202617.9417.9817.9017.9017.63-0.66%1,621
Jul 17, 202618.0918.0917.9818.0217.740.43%5,883
Jul 16, 202617.9217.9417.8717.9417.67-0.11%773
Jul 15, 202617.9818.0117.9217.9617.690.18%3,702
Jul 14, 202617.9617.9717.8917.9317.650.17%14,404
Jul 13, 202617.9317.9317.9017.9017.62-0.50%583
Jul 10, 202617.9818.0217.9817.9917.710.10%7,076