FT Vest 20+ Year Treasury & Target Income ETF (LTTI)

LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.70	18.70	18.69	18.70	18.70	0.19%	754
Apr 23, 2026	18.77	18.78	18.66	18.66	18.66	-0.21%	3,432
Apr 22, 2026	18.77	18.77	18.70	18.70	18.70	0.16%	521
Apr 21, 2026	18.75	18.75	18.67	18.67	18.67	-0.27%	2,423
Apr 20, 2026	18.81	18.81	18.69	18.72	18.72	-0.14%	14,873
Apr 17, 2026	18.72	18.78	18.72	18.75	18.75	0.69%	5,349
Apr 16, 2026	18.71	18.71	18.58	18.62	18.62	-0.49%	12,317
Apr 15, 2026	18.80	18.80	18.71	18.71	18.71	-0.37%	153
Apr 14, 2026	18.72	18.78	18.72	18.78	18.78	0.49%	116
Apr 13, 2026	18.64	18.69	18.62	18.69	18.69	0.26%	4,006
Apr 10, 2026	18.69	18.69	18.64	18.64	18.64	-0.21%	25,386
Apr 9, 2026	18.68	18.77	18.65	18.68	18.68	-0.18%	3,706
Apr 8, 2026	18.77	18.77	18.67	18.71	18.71	0.22%	2,872
Apr 7, 2026	18.63	18.68	18.54	18.67	18.67	0.02%	4,977
Apr 6, 2026	18.68	18.76	18.67	18.67	18.67	-0.08%	2,321
Apr 2, 2026	18.69	18.72	18.65	18.68	18.68	0.54%	3,734
Apr 1, 2026	18.64	18.66	18.58	18.58	18.58	-1.00%	37,070
Mar 31, 2026	18.74	18.84	18.73	18.77	18.63	0.18%	11,882
Mar 30, 2026	18.67	18.74	18.67	18.74	18.60	1.17%	1,563
Mar 27, 2026	18.52	18.52	18.52	18.52	18.38	-0.57%	155
Mar 26, 2026	18.73	18.73	18.59	18.63	18.49	-0.54%	680
Mar 25, 2026	18.69	18.75	18.69	18.73	18.59	0.85%	1,977
Mar 24, 2026	18.60	18.64	18.53	18.57	18.43	-0.49%	2,395
Mar 23, 2026	18.69	18.69	18.66	18.66	18.52	0.60%	390
Mar 20, 2026	18.77	18.77	18.50	18.55	18.41	-1.85%	34,682
Mar 19, 2026	18.90	18.94	18.90	18.90	18.76	0.63%	3,530
Mar 18, 2026	18.81	18.89	18.75	18.78	18.64	-0.70%	7,349
Mar 17, 2026	18.88	18.92	18.86	18.92	18.78	0.72%	3,465
Mar 16, 2026	18.82	18.86	18.76	18.78	18.64	0.42%	28,276
Mar 13, 2026	18.80	18.81	18.66	18.70	18.56	-0.52%	1,528
Mar 12, 2026	18.76	18.82	18.74	18.80	18.66	-0.22%	3,051
Mar 11, 2026	18.95	18.95	18.75	18.84	18.70	-1.28%	331,147
Mar 10, 2026	19.25	19.29	19.07	19.08	18.94	-1.17%	4,311
Mar 9, 2026	19.20	19.31	19.10	19.31	19.17	0.78%	2,582
Mar 6, 2026	19.14	19.16	19.14	19.16	19.02	-0.40%	528
Mar 5, 2026	19.15	19.30	19.14	19.24	19.09	-0.46%	2,778
Mar 4, 2026	19.38	19.38	19.26	19.33	19.18	-0.28%	6,207
Mar 3, 2026	19.45	19.45	19.38	19.38	19.24	-0.07%	4,093
Mar 2, 2026	19.43	19.43	19.30	19.39	19.25	-1.58%	27,836
Feb 27, 2026	19.68	19.79	19.61	19.71	19.42	0.43%	6,349
Feb 26, 2026	19.62	19.62	19.60	19.62	19.34	0.37%	1,711
Feb 25, 2026	19.65	19.65	19.55	19.55	19.26	-0.01%	262
Feb 24, 2026	19.55	19.64	19.47	19.55	19.27	0.11%	1,292
Feb 23, 2026	19.57	19.58	19.53	19.53	19.24	0.38%	1,582
Feb 20, 2026	19.54	19.54	19.31	19.45	19.17	-0.24%	1,404
Feb 19, 2026	19.42	19.50	19.42	19.50	19.22	0.19%	1,705
Feb 18, 2026	19.56	19.56	19.46	19.46	19.18	-0.60%	8,284
Feb 17, 2026	19.50	19.58	19.50	19.58	19.30	0.74%	10,704
Feb 13, 2026	19.44	19.44	19.44	19.44	19.16	0.44%	411
Feb 12, 2026	19.25	19.37	19.22	19.35	19.07	1.20%	10,050

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.