LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.30	18.36	18.30	18.31	18.31	0.28%	2,027
May 13, 2026	18.39	18.39	18.20	18.26	18.26	-0.15%	14,147
May 12, 2026	18.42	18.42	18.25	18.29	18.29	-0.81%	4,053
May 11, 2026	18.58	18.58	18.43	18.43	18.43	-0.52%	5,879
May 8, 2026	18.63	18.65	18.48	18.53	18.53	0.44%	2,649
May 7, 2026	18.63	18.63	18.45	18.45	18.45	-0.32%	1,351
May 6, 2026	18.52	18.54	18.51	18.51	18.51	0.56%	5,639
May 5, 2026	18.39	18.42	18.32	18.41	18.41	0.46%	5,544
May 4, 2026	18.41	18.41	18.22	18.32	18.32	-0.48%	29,691
May 1, 2026	18.41	18.49	18.32	18.41	18.41	-0.12%	32,671
Apr 30, 2026	18.58	18.58	18.43	18.43	18.30	-0.28%	3,104
Apr 29, 2026	18.50	18.55	18.48	18.48	18.35	-0.70%	30,272
Apr 28, 2026	18.62	18.62	18.54	18.61	18.48	-0.01%	3,511
Apr 27, 2026	18.65	18.66	18.60	18.61	18.48	-0.43%	1,942
Apr 24, 2026	18.70	18.70	18.69	18.70	18.56	0.19%	754
Apr 23, 2026	18.77	18.78	18.66	18.66	18.52	-0.21%	3,432
Apr 22, 2026	18.77	18.77	18.70	18.70	18.56	0.16%	521
Apr 21, 2026	18.75	18.75	18.67	18.67	18.53	-0.27%	2,423
Apr 20, 2026	18.81	18.81	18.69	18.72	18.58	-0.14%	14,873
Apr 17, 2026	18.72	18.78	18.72	18.75	18.61	0.69%	5,349
Apr 16, 2026	18.71	18.71	18.58	18.62	18.48	-0.49%	12,317
Apr 15, 2026	18.80	18.80	18.71	18.71	18.57	-0.37%	153
Apr 14, 2026	18.72	18.78	18.72	18.78	18.64	0.49%	116
Apr 13, 2026	18.64	18.69	18.62	18.69	18.55	0.26%	4,006
Apr 10, 2026	18.69	18.69	18.64	18.64	18.50	-0.21%	25,386
Apr 9, 2026	18.68	18.77	18.65	18.68	18.54	-0.18%	3,706
Apr 8, 2026	18.77	18.77	18.67	18.71	18.58	0.22%	2,872
Apr 7, 2026	18.63	18.68	18.54	18.67	18.53	0.02%	4,992
Apr 6, 2026	18.68	18.76	18.67	18.67	18.53	-0.08%	2,321
Apr 2, 2026	18.69	18.72	18.65	18.68	18.55	0.54%	3,734
Apr 1, 2026	18.64	18.66	18.58	18.58	18.45	-1.00%	37,070
Mar 31, 2026	18.74	18.84	18.73	18.77	18.49	0.18%	11,882
Mar 30, 2026	18.67	18.74	18.67	18.74	18.46	1.17%	1,563
Mar 27, 2026	18.52	18.52	18.52	18.52	18.25	-0.57%	155
Mar 26, 2026	18.73	18.73	18.59	18.63	18.35	-0.54%	680
Mar 25, 2026	18.69	18.75	18.69	18.73	18.45	0.85%	1,977
Mar 24, 2026	18.60	18.64	18.53	18.57	18.30	-0.49%	2,395
Mar 23, 2026	18.69	18.69	18.66	18.66	18.39	0.60%	390
Mar 20, 2026	18.77	18.77	18.50	18.55	18.28	-1.85%	34,682
Mar 19, 2026	18.90	18.94	18.90	18.90	18.62	0.63%	3,530
Mar 18, 2026	18.81	18.89	18.75	18.78	18.51	-0.70%	7,349
Mar 17, 2026	18.88	18.92	18.86	18.92	18.64	0.72%	3,465
Mar 16, 2026	18.82	18.86	18.76	18.78	18.50	0.42%	28,276
Mar 13, 2026	18.80	18.81	18.66	18.70	18.43	-0.52%	1,528
Mar 12, 2026	18.76	18.82	18.74	18.80	18.52	-0.22%	3,051
Mar 11, 2026	18.95	18.95	18.75	18.84	18.56	-1.28%	331,147
Mar 10, 2026	19.25	19.29	19.07	19.08	18.80	-1.17%	4,311
Mar 9, 2026	19.20	19.31	19.10	19.31	19.02	0.78%	2,582
Mar 6, 2026	19.14	19.16	19.14	19.16	18.88	-0.40%	528
Mar 5, 2026	19.15	19.30	19.14	19.24	18.95	-0.46%	2,778