LTTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	17.60	17.60	17.58	17.58	-	-	17
Aug 7, 2026	17.63	17.63	17.55	17.58	17.58	0.23%	727
Aug 6, 2026	17.56	17.60	17.49	17.54	17.54	-0.47%	1,181
Aug 5, 2026	17.64	17.66	17.58	17.62	17.62	0.34%	1,148
Aug 4, 2026	17.58	17.62	17.56	17.56	17.56	0.46%	4,473
Aug 3, 2026	17.44	17.52	17.40	17.48	17.48	0.40%	2,783
Jul 31, 2026	17.59	17.59	17.51	17.54	17.41	-0.74%	779
Jul 30, 2026	17.69	17.69	17.65	17.67	17.54	-0.01%	12,439
Jul 29, 2026	17.84	17.89	17.67	17.67	17.54	-1.51%	1,739
Jul 28, 2026	17.94	17.99	17.94	17.95	17.81	0.41%	3,153
Jul 27, 2026	17.78	17.89	17.78	17.87	17.74	0.55%	8,242
Jul 24, 2026	17.81	17.81	17.77	17.77	17.64	0.16%	1,598
Jul 23, 2026	17.72	17.80	17.70	17.75	17.61	-0.22%	9,807
Jul 22, 2026	17.78	17.82	17.78	17.79	17.65	-0.34%	12,075
Jul 21, 2026	17.82	17.89	17.78	17.85	17.71	-0.29%	16,110
Jul 20, 2026	17.94	17.98	17.90	17.90	17.76	-0.66%	1,621
Jul 17, 2026	18.09	18.09	17.98	18.02	17.88	0.43%	5,883
Jul 16, 2026	17.92	17.94	17.87	17.94	17.80	-0.11%	773
Jul 15, 2026	17.98	18.01	17.92	17.96	17.82	0.18%	3,702
Jul 14, 2026	17.96	17.97	17.89	17.93	17.79	0.17%	14,404
Jul 13, 2026	17.93	17.93	17.90	17.90	17.76	-0.50%	583
Jul 10, 2026	17.98	18.02	17.98	17.99	17.85	0.10%	7,076
Jul 9, 2026	17.96	18.02	17.94	17.97	17.83	0.07%	22,579
Jul 8, 2026	17.94	18.00	17.89	17.96	17.82	-0.27%	9,068
Jul 7, 2026	18.08	18.10	18.00	18.00	17.87	-0.87%	913
Jul 6, 2026	18.17	18.17	18.11	18.16	18.02	-0.11%	3,660
Jul 2, 2026	18.23	18.23	18.18	18.18	18.04	-0.06%	1,055
Jul 1, 2026	18.23	18.23	18.19	18.19	18.05	-0.65%	124
Jun 30, 2026	18.57	18.57	18.45	18.45	18.17	-1.05%	1,889
Jun 29, 2026	18.60	18.66	18.60	18.64	18.36	0.15%	3,897
Jun 26, 2026	18.61	18.62	18.57	18.62	18.34	0.02%	1,837
Jun 25, 2026	18.73	18.73	18.60	18.61	18.33	-0.03%	39,942
Jun 24, 2026	18.55	18.63	18.00	18.62	18.34	1.13%	7,792
Jun 23, 2026	18.47	18.47	18.00	18.41	18.13	0.09%	21,713
Jun 22, 2026	18.42	18.42	18.39	18.39	18.11	0.30%	464
Jun 18, 2026	18.59	18.62	18.30	18.34	18.06	-0.51%	31,397
Jun 17, 2026	18.41	18.45	18.41	18.43	18.15	-0.03%	1,644
Jun 16, 2026	18.41	18.44	18.41	18.44	18.16	0.55%	1,257
Jun 15, 2026	18.42	18.42	18.30	18.34	18.06	0.08%	907
Jun 12, 2026	18.31	18.35	18.31	18.32	18.04	-0.28%	419
Jun 11, 2026	18.29	18.37	18.25	18.37	18.09	1.07%	743
Jun 10, 2026	17.85	18.28	17.85	18.18	17.90	-0.16%	2,047
Jun 9, 2026	18.22	18.22	18.15	18.20	17.93	0.20%	2,347
Jun 8, 2026	18.21	18.24	18.17	18.17	17.90	-0.12%	2,328
Jun 5, 2026	18.27	18.28	18.13	18.19	17.92	-0.47%	4,038
Jun 4, 2026	18.32	18.33	18.28	18.28	18.00	0.22%	595
Jun 3, 2026	18.16	18.29	18.16	18.24	17.96	-0.18%	4,315
Jun 2, 2026	18.37	18.38	18.24	18.27	17.99	0.34%	9,763
Jun 1, 2026	18.22	18.37	18.16	18.21	17.93	-0.40%	30,756
May 29, 2026	18.43	18.50	18.36	18.42	18.01	0.03%	6,663