Skip to main content
logo
FT Vest 20+ Year Treasury & Target Income ETF (LTTI)
NYSEARCA: LTTI · Real-Time Price · USD
17.62
-0.05 (-0.31%)
Aug 28, 2026, 4:00 PM EDT - Market closed

LTTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202617.7017.7017.6217.6217.62-0.28%7,811
Aug 27, 202617.7217.7217.6317.6717.67-0.09%2,218
Aug 26, 202617.7117.7117.6817.6817.68-0.16%120
Aug 25, 202617.6817.7117.6817.7117.710.81%290
Aug 24, 202617.5717.5717.5717.5717.570.63%256
Aug 21, 202617.5317.5317.4217.4617.46-0.28%5,689
Aug 20, 202616.0217.5416.0217.5117.51-0.62%288
Aug 19, 202617.6417.6517.5617.6217.621.41%8,655
Aug 18, 202617.3517.3717.3417.3717.370.33%5,535
Aug 17, 202617.4317.4317.3117.3117.31-0.75%1,188
Aug 14, 202617.5117.5117.4517.4517.44-0.65%237
Aug 13, 202617.6517.6517.5617.5617.560.60%204
Aug 12, 202617.5517.5517.4217.4617.46-0.37%9,951
Aug 11, 202617.5417.5417.4717.5217.520.17%1,079
Aug 10, 202617.5117.5117.4917.4917.49-0.50%453
Aug 7, 202617.6317.6317.5517.5817.580.23%727
Aug 6, 202617.5617.6017.4917.5417.54-0.47%1,181
Aug 5, 202617.6417.6617.5817.6217.620.34%1,148
Aug 4, 202617.5817.6217.5617.5617.560.46%4,473
Aug 3, 202617.4417.5217.4017.4817.480.40%2,783
Jul 31, 202617.5917.5917.5117.5417.41-0.74%779
Jul 30, 202617.6917.6917.6517.6717.54-0.01%12,439
Jul 29, 202617.8417.8917.6717.6717.54-1.51%1,739
Jul 28, 202617.9417.9917.9417.9517.810.41%3,153
Jul 27, 202617.7817.8917.7817.8717.740.55%8,242
Jul 24, 202617.8117.8117.7717.7717.640.16%1,598
Jul 23, 202617.7217.8017.7017.7517.61-0.22%9,807
Jul 22, 202617.7817.8217.7817.7917.65-0.34%12,075
Jul 21, 202617.8217.8917.7817.8517.71-0.29%16,110
Jul 20, 202617.9417.9817.9017.9017.76-0.66%1,621
Jul 17, 202618.0918.0917.9818.0217.880.43%5,883
Jul 16, 202617.9217.9417.8717.9417.80-0.11%773
Jul 15, 202617.9818.0117.9217.9617.820.18%3,702
Jul 14, 202617.9617.9717.8917.9317.790.17%14,404
Jul 13, 202617.9317.9317.9017.9017.76-0.50%583
Jul 10, 202617.9818.0217.9817.9917.850.10%7,076
Jul 9, 202617.9618.0217.9417.9717.830.07%22,579
Jul 8, 202617.9418.0017.8917.9617.82-0.27%9,068
Jul 7, 202618.0818.1018.0018.0017.87-0.87%913
Jul 6, 202618.1718.1718.1118.1618.02-0.11%3,660
Jul 2, 202618.2318.2318.1818.1818.04-0.06%1,055
Jul 1, 202618.2318.2318.1918.1918.05-0.65%124
Jun 30, 202618.5718.5718.4518.4518.17-1.05%1,889
Jun 29, 202618.6018.6618.6018.6418.360.15%3,897
Jun 26, 202618.6118.6218.5718.6218.340.02%1,837
Jun 25, 202618.7318.7318.6018.6118.33-0.03%39,942
Jun 24, 202618.5518.6318.0018.6218.341.13%7,792
Jun 23, 202618.4718.4718.0018.4118.130.09%21,713
Jun 22, 202618.4218.4218.3918.3918.110.30%464
Jun 18, 202618.5918.6218.3018.3418.06-0.51%31,397