Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
14.05
-0.62 (-4.25%)
Mar 11, 2026, 4:00 PM EDT - Market closed
LULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.79 | 14.79 | 14.01 | 14.05 | 14.05 | -4.21% | 41,629 |
| Mar 10, 2026 | 15.19 | 15.36 | 14.67 | 14.67 | 14.67 | -3.65% | 20,252 |
| Mar 9, 2026 | 14.23 | 15.24 | 14.20 | 15.22 | 15.22 | -0.62% | 29,984 |
| Mar 6, 2026 | 15.05 | 15.52 | 14.71 | 15.32 | 15.32 | -3.58% | 17,313 |
| Mar 5, 2026 | 15.93 | 16.01 | 15.35 | 15.88 | 15.88 | -0.35% | 14,109 |
| Mar 4, 2026 | 16.17 | 16.30 | 15.72 | 15.94 | 15.94 | -1.45% | 22,347 |
| Mar 3, 2026 | 15.80 | 16.31 | 15.19 | 16.18 | 16.17 | -2.09% | 15,975 |
| Mar 2, 2026 | 16.80 | 17.17 | 16.38 | 16.52 | 16.52 | -9.50% | 35,871 |
| Feb 27, 2026 | 17.56 | 18.26 | 17.36 | 18.26 | 18.26 | -0.96% | 11,208 |
| Feb 26, 2026 | 18.35 | 18.85 | 18.34 | 18.43 | 18.43 | 3.74% | 9,266 |
| Feb 25, 2026 | 17.31 | 17.90 | 17.24 | 17.77 | 17.77 | 3.38% | 3,824 |
| Feb 24, 2026 | 17.50 | 17.53 | 17.08 | 17.19 | 17.19 | 1.82% | 4,676 |
| Feb 23, 2026 | 18.20 | 18.20 | 16.73 | 16.88 | 16.88 | -10.02% | 13,473 |
| Feb 20, 2026 | 17.28 | 19.61 | 17.28 | 18.76 | 18.76 | 4.72% | 18,594 |
| Feb 19, 2026 | 17.87 | 17.93 | 17.80 | 17.91 | 17.91 | 0.63% | 3,996 |
| Feb 18, 2026 | 16.71 | 17.84 | 16.71 | 17.80 | 17.80 | 4.56% | 18,424 |
| Feb 17, 2026 | 16.71 | 17.06 | 15.89 | 17.02 | 17.02 | 2.45% | 85,158 |
| Feb 13, 2026 | 15.50 | 16.75 | 15.50 | 16.62 | 16.62 | 7.28% | 8,063 |
| Feb 12, 2026 | 17.22 | 17.22 | 15.05 | 15.49 | 15.49 | -7.20% | 26,526 |
| Feb 11, 2026 | 17.30 | 17.39 | 16.62 | 16.69 | 16.69 | -5.00% | 13,516 |
| Feb 10, 2026 | 17.19 | 18.37 | 17.19 | 17.57 | 17.57 | 5.61% | 20,583 |
| Feb 9, 2026 | 16.12 | 16.72 | 16.12 | 16.64 | 16.64 | 1.08% | 10,771 |
| Feb 6, 2026 | 15.78 | 16.56 | 15.78 | 16.46 | 16.46 | 5.21% | 14,230 |
| Feb 5, 2026 | 17.20 | 17.20 | 15.59 | 15.65 | 15.65 | -8.90% | 21,546 |
| Feb 4, 2026 | 16.38 | 17.17 | 16.28 | 17.17 | 17.17 | 7.47% | 37,872 |
| Feb 3, 2026 | 17.40 | 17.50 | 15.98 | 15.98 | 15.98 | -8.24% | 34,967 |
| Feb 2, 2026 | 16.55 | 17.86 | 16.55 | 17.42 | 17.42 | 7.17% | 21,489 |
| Jan 30, 2026 | 16.60 | 17.05 | 16.13 | 16.25 | 16.25 | -0.58% | 14,517 |
| Jan 29, 2026 | 17.26 | 17.62 | 16.12 | 16.35 | 16.35 | -8.30% | 41,388 |
| Jan 28, 2026 | 19.00 | 19.10 | 17.74 | 17.82 | 17.82 | -6.71% | 48,500 |
| Jan 27, 2026 | 19.38 | 19.74 | 18.76 | 19.11 | 19.10 | -6.16% | 75,175 |
| Jan 26, 2026 | 20.03 | 20.87 | 20.00 | 20.36 | 20.36 | 1.32% | 6,666 |
| Jan 23, 2026 | 20.26 | 20.44 | 19.98 | 20.10 | 20.10 | -3.63% | 7,582 |
| Jan 22, 2026 | 20.04 | 21.10 | 20.04 | 20.85 | 20.85 | 5.24% | 9,361 |
| Jan 21, 2026 | 20.00 | 20.54 | 19.60 | 19.81 | 19.81 | 0.95% | 21,445 |
| Jan 20, 2026 | 21.95 | 22.36 | 19.58 | 19.63 | 19.63 | -12.97% | 43,159 |
| Jan 16, 2026 | 23.00 | 23.06 | 22.47 | 22.55 | 22.55 | -3.08% | 15,611 |
| Jan 15, 2026 | 22.87 | 23.41 | 22.40 | 23.27 | 23.27 | 2.01% | 11,367 |
| Jan 14, 2026 | 24.90 | 25.39 | 22.59 | 22.81 | 22.81 | -8.39% | 25,459 |
| Jan 13, 2026 | 23.90 | 25.31 | 23.90 | 24.90 | 24.90 | 2.53% | 28,008 |
| Jan 12, 2026 | 23.18 | 24.71 | 23.15 | 24.28 | 24.28 | 4.86% | 28,486 |
| Jan 9, 2026 | 25.18 | 25.38 | 22.37 | 23.16 | 23.16 | -7.60% | 91,593 |
| Jan 8, 2026 | 24.40 | 26.12 | 24.40 | 25.06 | 25.06 | 0.16% | 26,449 |
| Jan 7, 2026 | 25.91 | 26.21 | 24.60 | 25.02 | 25.02 | -3.73% | 16,463 |
| Jan 6, 2026 | 24.84 | 26.06 | 24.57 | 25.99 | 25.99 | 3.32% | 23,579 |
| Jan 5, 2026 | 24.97 | 26.05 | 24.97 | 25.16 | 25.16 | 1.53% | 14,625 |
| Jan 2, 2026 | 23.89 | 24.85 | 23.85 | 24.78 | 24.78 | 2.95% | 12,019 |
| Dec 31, 2025 | 24.73 | 24.83 | 24.07 | 24.07 | 24.07 | -3.08% | 18,262 |
| Dec 30, 2025 | 25.17 | 25.25 | 24.84 | 24.84 | 24.84 | -1.61% | 9,075 |
| Dec 29, 2025 | 24.11 | 25.28 | 24.11 | 25.24 | 25.24 | 3.32% | 15,661 |