Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
15.49
-1.20 (-7.19%)
Feb 12, 2026, 4:00 PM EST - Market closed
LULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.22 | 17.22 | 15.05 | 15.49 | 15.49 | -7.20% | 26,014 |
| Feb 11, 2026 | 17.30 | 17.39 | 16.62 | 16.69 | 16.69 | -5.00% | 13,516 |
| Feb 10, 2026 | 17.19 | 18.37 | 17.19 | 17.57 | 17.57 | 5.61% | 20,583 |
| Feb 9, 2026 | 16.12 | 16.72 | 16.12 | 16.64 | 16.64 | 1.08% | 10,771 |
| Feb 6, 2026 | 15.78 | 16.56 | 15.78 | 16.46 | 16.46 | 5.21% | 14,230 |
| Feb 5, 2026 | 17.20 | 17.20 | 15.59 | 15.65 | 15.65 | -8.90% | 21,546 |
| Feb 4, 2026 | 16.38 | 17.17 | 16.28 | 17.17 | 17.17 | 7.47% | 37,872 |
| Feb 3, 2026 | 17.40 | 17.50 | 15.98 | 15.98 | 15.98 | -8.24% | 34,967 |
| Feb 2, 2026 | 16.55 | 17.86 | 16.55 | 17.42 | 17.42 | 7.17% | 21,489 |
| Jan 30, 2026 | 16.60 | 17.05 | 16.13 | 16.25 | 16.25 | -0.58% | 14,517 |
| Jan 29, 2026 | 17.26 | 17.62 | 16.12 | 16.35 | 16.35 | -8.30% | 41,388 |
| Jan 28, 2026 | 19.00 | 19.10 | 17.74 | 17.82 | 17.82 | -6.71% | 48,500 |
| Jan 27, 2026 | 19.38 | 19.74 | 18.76 | 19.11 | 19.10 | -6.16% | 75,175 |
| Jan 26, 2026 | 20.03 | 20.87 | 20.00 | 20.36 | 20.36 | 1.32% | 6,666 |
| Jan 23, 2026 | 20.26 | 20.44 | 19.98 | 20.10 | 20.10 | -3.63% | 7,582 |
| Jan 22, 2026 | 20.04 | 21.10 | 20.04 | 20.85 | 20.85 | 5.24% | 9,361 |
| Jan 21, 2026 | 20.00 | 20.54 | 19.60 | 19.81 | 19.81 | 0.95% | 21,445 |
| Jan 20, 2026 | 21.95 | 22.36 | 19.58 | 19.63 | 19.63 | -12.97% | 43,159 |
| Jan 16, 2026 | 23.00 | 23.06 | 22.47 | 22.55 | 22.55 | -3.08% | 15,611 |
| Jan 15, 2026 | 22.87 | 23.41 | 22.40 | 23.27 | 23.27 | 2.01% | 11,367 |
| Jan 14, 2026 | 24.90 | 25.39 | 22.59 | 22.81 | 22.81 | -8.39% | 25,459 |
| Jan 13, 2026 | 23.90 | 25.31 | 23.90 | 24.90 | 24.90 | 2.53% | 28,008 |
| Jan 12, 2026 | 23.18 | 24.71 | 23.15 | 24.28 | 24.28 | 4.86% | 28,486 |
| Jan 9, 2026 | 25.18 | 25.38 | 22.37 | 23.16 | 23.16 | -7.60% | 91,593 |
| Jan 8, 2026 | 24.40 | 26.12 | 24.40 | 25.06 | 25.06 | 0.16% | 26,449 |
| Jan 7, 2026 | 25.91 | 26.21 | 24.60 | 25.02 | 25.02 | -3.73% | 16,463 |
| Jan 6, 2026 | 24.84 | 26.06 | 24.57 | 25.99 | 25.99 | 3.32% | 23,579 |
| Jan 5, 2026 | 24.97 | 26.05 | 24.97 | 25.16 | 25.16 | 1.53% | 14,625 |
| Jan 2, 2026 | 23.89 | 24.85 | 23.85 | 24.78 | 24.78 | 2.95% | 12,019 |
| Dec 31, 2025 | 24.73 | 24.83 | 24.07 | 24.07 | 24.07 | -3.08% | 18,262 |
| Dec 30, 2025 | 25.17 | 25.25 | 24.84 | 24.84 | 24.84 | -1.61% | 9,075 |
| Dec 29, 2025 | 24.11 | 25.28 | 24.11 | 25.24 | 25.24 | 3.32% | 15,661 |
| Dec 26, 2025 | 24.76 | 24.88 | 24.19 | 24.43 | 24.43 | -1.58% | 10,141 |
| Dec 24, 2025 | 25.42 | 25.55 | 24.75 | 24.82 | 24.82 | -2.05% | 6,740 |
| Dec 23, 2025 | 25.00 | 25.37 | 24.67 | 25.34 | 25.34 | - | 15,175 |
| Dec 22, 2025 | 24.59 | 25.63 | 24.28 | 25.34 | 25.34 | 3.30% | 28,658 |
| Dec 19, 2025 | 25.94 | 26.30 | 24.17 | 24.53 | 24.53 | -5.44% | 54,366 |
| Dec 18, 2025 | 28.32 | 28.32 | 25.94 | 25.94 | 25.94 | 6.77% | 94,554 |
| Dec 17, 2025 | 23.91 | 24.59 | 22.80 | 24.30 | 24.30 | 1.28% | 22,393 |
| Dec 16, 2025 | 24.50 | 24.51 | 23.40 | 23.99 | 23.99 | -0.04% | 32,123 |
| Dec 15, 2025 | 23.17 | 24.31 | 22.16 | 24.00 | 24.00 | 1.22% | 61,329 |
| Dec 12, 2025 | 23.64 | 25.30 | 23.11 | 23.71 | 23.71 | 19.15% | 249,863 |
| Dec 11, 2025 | 18.91 | 20.12 | 18.85 | 19.90 | 19.90 | -0.48% | 237,005 |
| Dec 10, 2025 | 18.80 | 20.06 | 18.80 | 20.00 | 20.00 | 5.94% | 53,991 |
| Dec 9, 2025 | 19.05 | 19.06 | 18.65 | 18.87 | 18.87 | -1.15% | 48,343 |
| Dec 8, 2025 | 20.63 | 20.71 | 18.54 | 19.09 | 19.09 | -7.54% | 104,132 |
| Dec 5, 2025 | 19.49 | 20.95 | 19.49 | 20.65 | 20.65 | 7.33% | 53,633 |
| Dec 4, 2025 | 19.08 | 19.50 | 18.44 | 19.24 | 19.24 | 1.40% | 17,009 |
| Dec 3, 2025 | 19.03 | 19.50 | 18.50 | 18.97 | 18.97 | -0.11% | 20,363 |
| Dec 2, 2025 | 19.32 | 19.33 | 18.75 | 18.99 | 18.99 | -0.06% | 24,659 |