Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
13.09
+0.95 (7.80%)
At close: Apr 1, 2026, 4:00 PM EDT
13.09
0.00 (-0.02%)
After-hours: Apr 1, 2026, 5:20 PM EDT
LULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.55 | 12.20 | 11.54 | 12.15 | 12.15 | 9.47% | 7,856 |
| Mar 30, 2026 | 11.20 | 11.47 | 11.07 | 11.09 | 11.09 | -0.10% | 43,230 |
| Mar 27, 2026 | 11.85 | 11.85 | 10.80 | 11.11 | 11.11 | -7.50% | 28,756 |
| Mar 26, 2026 | 12.89 | 13.22 | 11.96 | 12.01 | 12.01 | -9.22% | 40,461 |
| Mar 25, 2026 | 13.76 | 13.76 | 12.95 | 13.23 | 13.23 | -2.61% | 27,842 |
| Mar 24, 2026 | 14.19 | 14.50 | 13.48 | 13.58 | 13.58 | -4.12% | 22,088 |
| Mar 23, 2026 | 14.42 | 14.62 | 13.90 | 14.17 | 14.16 | 2.13% | 42,908 |
| Mar 20, 2026 | 14.32 | 14.53 | 13.73 | 13.87 | 13.87 | -3.02% | 19,078 |
| Mar 19, 2026 | 13.87 | 14.51 | 13.65 | 14.30 | 14.30 | -0.38% | 75,253 |
| Mar 18, 2026 | 12.89 | 15.00 | 12.89 | 14.36 | 14.36 | 7.46% | 249,807 |
| Mar 17, 2026 | 13.72 | 14.13 | 13.33 | 13.36 | 13.36 | -1.00% | 255,781 |
| Mar 16, 2026 | 13.11 | 13.75 | 13.11 | 13.50 | 13.50 | 2.61% | 62,378 |
| Mar 13, 2026 | 13.20 | 13.35 | 12.86 | 13.15 | 13.15 | -0.09% | 20,411 |
| Mar 12, 2026 | 14.01 | 14.01 | 13.07 | 13.16 | 13.16 | -6.29% | 40,047 |
| Mar 11, 2026 | 14.79 | 14.79 | 14.01 | 14.05 | 14.05 | -4.21% | 42,672 |
| Mar 10, 2026 | 15.19 | 15.36 | 14.67 | 14.67 | 14.67 | -3.65% | 20,277 |
| Mar 9, 2026 | 14.23 | 15.24 | 14.20 | 15.22 | 15.22 | -0.62% | 29,984 |
| Mar 6, 2026 | 15.05 | 15.52 | 14.71 | 15.32 | 15.32 | -3.58% | 17,313 |
| Mar 5, 2026 | 15.93 | 16.01 | 15.35 | 15.88 | 15.88 | -0.35% | 14,109 |
| Mar 4, 2026 | 16.17 | 16.30 | 15.72 | 15.94 | 15.94 | -1.45% | 22,347 |
| Mar 3, 2026 | 15.80 | 16.31 | 15.19 | 16.18 | 16.17 | -2.09% | 15,975 |
| Mar 2, 2026 | 16.80 | 17.17 | 16.38 | 16.52 | 16.52 | -9.50% | 35,871 |
| Feb 27, 2026 | 17.56 | 18.26 | 17.36 | 18.26 | 18.26 | -0.96% | 11,208 |
| Feb 26, 2026 | 18.35 | 18.85 | 18.34 | 18.43 | 18.43 | 3.74% | 9,266 |
| Feb 25, 2026 | 17.31 | 17.90 | 17.24 | 17.77 | 17.77 | 3.38% | 3,824 |
| Feb 24, 2026 | 17.50 | 17.53 | 17.08 | 17.19 | 17.19 | 1.82% | 4,676 |
| Feb 23, 2026 | 18.20 | 18.20 | 16.73 | 16.88 | 16.88 | -10.02% | 13,473 |
| Feb 20, 2026 | 17.28 | 19.61 | 17.28 | 18.76 | 18.76 | 4.72% | 18,594 |
| Feb 19, 2026 | 17.87 | 17.93 | 17.80 | 17.91 | 17.91 | 0.63% | 3,996 |
| Feb 18, 2026 | 16.71 | 17.84 | 16.71 | 17.80 | 17.80 | 4.56% | 18,424 |
| Feb 17, 2026 | 16.71 | 17.06 | 15.89 | 17.02 | 17.02 | 2.45% | 85,158 |
| Feb 13, 2026 | 15.50 | 16.75 | 15.50 | 16.62 | 16.62 | 7.28% | 8,063 |
| Feb 12, 2026 | 17.22 | 17.22 | 15.05 | 15.49 | 15.49 | -7.20% | 26,526 |
| Feb 11, 2026 | 17.30 | 17.39 | 16.62 | 16.69 | 16.69 | -5.00% | 13,516 |
| Feb 10, 2026 | 17.19 | 18.37 | 17.19 | 17.57 | 17.57 | 5.61% | 20,583 |
| Feb 9, 2026 | 16.12 | 16.72 | 16.12 | 16.64 | 16.64 | 1.08% | 10,771 |
| Feb 6, 2026 | 15.78 | 16.56 | 15.78 | 16.46 | 16.46 | 5.21% | 14,230 |
| Feb 5, 2026 | 17.20 | 17.20 | 15.59 | 15.65 | 15.65 | -8.90% | 21,546 |
| Feb 4, 2026 | 16.38 | 17.17 | 16.28 | 17.17 | 17.17 | 7.47% | 37,872 |
| Feb 3, 2026 | 17.40 | 17.50 | 15.98 | 15.98 | 15.98 | -8.24% | 34,967 |
| Feb 2, 2026 | 16.55 | 17.86 | 16.55 | 17.42 | 17.42 | 7.17% | 21,489 |
| Jan 30, 2026 | 16.60 | 17.05 | 16.13 | 16.25 | 16.25 | -0.58% | 14,517 |
| Jan 29, 2026 | 17.26 | 17.62 | 16.12 | 16.35 | 16.35 | -8.30% | 41,388 |
| Jan 28, 2026 | 19.00 | 19.10 | 17.74 | 17.82 | 17.82 | -6.71% | 48,500 |
| Jan 27, 2026 | 19.38 | 19.74 | 18.76 | 19.11 | 19.10 | -6.16% | 75,175 |
| Jan 26, 2026 | 20.03 | 20.87 | 20.00 | 20.36 | 20.36 | 1.32% | 6,666 |
| Jan 23, 2026 | 20.26 | 20.44 | 19.98 | 20.10 | 20.10 | -3.63% | 7,582 |
| Jan 22, 2026 | 20.04 | 21.10 | 20.04 | 20.85 | 20.85 | 5.24% | 9,361 |
| Jan 21, 2026 | 20.00 | 20.54 | 19.60 | 19.81 | 19.81 | 0.95% | 21,445 |
| Jan 20, 2026 | 21.95 | 22.36 | 19.58 | 19.63 | 19.63 | -12.97% | 43,159 |