Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
4.006
+0.399 (11.07%)
At close: Oct 15, 2026, 4:00 PM EDT
3.961
-0.045 (-1.13%)
After-hours: Oct 15, 2026, 7:34 PM EDT
LULG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.67 | 4.10 | 3.67 | 4.01 | 4.01 | 11.06% | 1,014,303 |
| Oct 14, 2026 | 3.63 | 3.71 | 3.51 | 3.61 | 3.61 | -1.18% | 318,506 |
| Oct 13, 2026 | 3.75 | 3.84 | 3.61 | 3.65 | 3.65 | -0.41% | 374,236 |
| Oct 12, 2026 | 3.67 | 3.69 | 3.54 | 3.67 | 3.67 | 0.27% | 203,160 |
| Oct 9, 2026 | 3.49 | 3.66 | 3.45 | 3.66 | 3.66 | 3.71% | 363,028 |
| Oct 8, 2026 | 3.39 | 3.59 | 3.35 | 3.52 | 3.52 | 1.86% | 570,135 |
| Oct 7, 2026 | 3.57 | 3.57 | 3.36 | 3.46 | 3.46 | -3.82% | 722,481 |
| Oct 6, 2026 | 3.58 | 3.66 | 3.51 | 3.60 | 3.60 | 0.77% | 798,962 |
| Oct 5, 2026 | 3.66 | 3.66 | 3.43 | 3.57 | 3.57 | -2.72% | 1,314,038 |
| Oct 2, 2026 | 3.75 | 3.81 | 3.60 | 3.67 | 3.67 | -3.19% | 983,383 |
| Oct 1, 2026 | 3.82 | 4.02 | 3.79 | 3.79 | 3.79 | -0.65% | 1,335,146 |
| Sep 30, 2026 | 3.88 | 3.95 | 3.79 | 3.82 | 3.82 | -1.66% | 410,525 |
| Sep 29, 2026 | 4.17 | 4.17 | 3.85 | 3.88 | 3.88 | -7.34% | 1,122,180 |
| Sep 28, 2026 | 4.13 | 4.29 | 4.00 | 4.19 | 4.19 | -1.47% | 304,100 |
| Sep 25, 2026 | 4.21 | 4.45 | 4.09 | 4.25 | 4.25 | -0.52% | 555,751 |
| Sep 24, 2026 | 4.35 | 4.38 | 4.08 | 4.27 | 4.27 | -1.29% | 818,777 |
| Sep 23, 2026 | 4.46 | 4.49 | 4.25 | 4.33 | 4.33 | -3.17% | 286,421 |
| Sep 22, 2026 | 4.41 | 4.47 | 4.31 | 4.47 | 4.47 | 5.64% | 470,912 |
| Sep 21, 2026 | 4.01 | 4.33 | 4.00 | 4.23 | 4.23 | 6.41% | 629,956 |
| Sep 18, 2026 | 4.12 | 4.23 | 3.92 | 3.98 | 3.98 | -3.10% | 1,123,294 |
| Sep 17, 2026 | 3.92 | 4.16 | 3.79 | 4.10 | 4.10 | 6.76% | 979,742 |
| Sep 16, 2026 | 4.08 | 4.09 | 3.83 | 3.84 | 3.84 | -4.63% | 492,489 |
| Sep 15, 2026 | 4.17 | 4.17 | 3.92 | 4.03 | 4.03 | -4.05% | 586,443 |
| Sep 14, 2026 | 4.13 | 4.36 | 4.13 | 4.20 | 4.20 | 2.69% | 764,579 |
| Sep 11, 2026 | 3.99 | 4.10 | 3.93 | 4.09 | 4.09 | 3.81% | 633,503 |
| Sep 10, 2026 | 4.07 | 4.17 | 3.83 | 3.94 | 3.94 | -5.74% | 1,437,739 |
| Sep 9, 2026 | 4.36 | 4.38 | 4.00 | 4.18 | 4.18 | -6.49% | 1,502,920 |
| Sep 8, 2026 | 4.26 | 4.52 | 4.23 | 4.47 | 4.47 | 4.68% | 1,541,349 |
| Sep 4, 2026 | 3.98 | 4.53 | 3.98 | 4.27 | 4.27 | -35.11% | 6,340,701 |
| Sep 3, 2026 | 6.56 | 6.63 | 6.13 | 6.58 | 6.58 | 3.19% | 3,947,160 |
| Sep 2, 2026 | 6.44 | 6.59 | 6.30 | 6.38 | 6.38 | 3.68% | 115,991 |
| Sep 1, 2026 | 6.20 | 6.67 | 6.11 | 6.15 | 6.15 | -4.03% | 224,494 |
| Aug 31, 2026 | 6.30 | 6.84 | 6.22 | 6.41 | 6.41 | -1.11% | 307,298 |
| Aug 28, 2026 | 6.02 | 6.50 | 6.02 | 6.48 | 6.48 | 10.20% | 210,562 |
| Aug 27, 2026 | 6.04 | 6.24 | 5.88 | 5.88 | 5.88 | -2.36% | 218,281 |
| Aug 26, 2026 | 6.26 | 6.26 | 5.98 | 6.02 | 6.02 | -3.44% | 128,091 |
| Aug 25, 2026 | 6.36 | 6.36 | 6.13 | 6.24 | 6.24 | -7.22% | 232,832 |
| Aug 24, 2026 | 6.58 | 6.78 | 6.50 | 6.72 | 6.72 | 2.75% | 132,881 |
| Aug 21, 2026 | 6.16 | 6.60 | 6.15 | 6.54 | 6.54 | 9.29% | 193,838 |
| Aug 20, 2026 | 6.29 | 6.29 | 5.90 | 5.99 | 5.99 | -6.52% | 145,631 |
| Aug 19, 2026 | 6.36 | 6.59 | 6.36 | 6.40 | 6.40 | 0.86% | 51,771 |
| Aug 18, 2026 | 6.07 | 6.66 | 6.03 | 6.35 | 6.35 | 5.43% | 194,673 |
| Aug 17, 2026 | 6.30 | 6.36 | 5.93 | 6.02 | 6.02 | -6.41% | 144,160 |
| Aug 14, 2026 | 6.44 | 6.52 | 6.28 | 6.43 | 6.43 | -0.23% | 71,776 |
| Aug 13, 2026 | 6.76 | 6.77 | 6.38 | 6.45 | 6.45 | -1.96% | 209,828 |
| Aug 12, 2026 | 7.00 | 7.02 | 6.58 | 6.58 | 6.58 | -7.65% | 106,421 |
| Aug 11, 2026 | 7.18 | 7.22 | 6.92 | 7.12 | 7.12 | -3.59% | 79,802 |
| Aug 10, 2026 | 7.51 | 7.51 | 7.08 | 7.39 | 7.39 | -1.43% | 88,728 |
| Aug 7, 2026 | 7.14 | 7.52 | 7.06 | 7.50 | 7.49 | 6.36% | 86,324 |
| Aug 6, 2026 | 6.82 | 7.16 | 6.82 | 7.05 | 7.05 | 1.60% | 65,271 |