Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
6.43
-0.02 (-0.25%)
At close: Aug 14, 2026, 4:00 PM EDT
6.47
+0.04 (0.56%)
After-hours: Aug 14, 2026, 7:23 PM EDT
LULG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.44 | 6.52 | 6.28 | 6.43 | 6.43 | -0.23% | 71,597 |
| Aug 13, 2026 | 6.76 | 6.77 | 6.38 | 6.45 | 6.45 | -1.96% | 208,879 |
| Aug 12, 2026 | 7.00 | 7.02 | 6.58 | 6.58 | 6.58 | -7.65% | 106,421 |
| Aug 11, 2026 | 7.18 | 7.22 | 6.92 | 7.12 | 7.12 | -3.59% | 79,802 |
| Aug 10, 2026 | 7.51 | 7.51 | 7.08 | 7.39 | 7.39 | -1.43% | 88,728 |
| Aug 7, 2026 | 7.14 | 7.52 | 7.06 | 7.50 | 7.49 | 6.36% | 86,324 |
| Aug 6, 2026 | 6.82 | 7.16 | 6.82 | 7.05 | 7.05 | 1.60% | 65,271 |
| Aug 5, 2026 | 6.96 | 7.02 | 6.84 | 6.94 | 6.94 | 0.93% | 71,676 |
| Aug 4, 2026 | 6.77 | 7.04 | 6.70 | 6.87 | 6.87 | -0.99% | 129,372 |
| Aug 3, 2026 | 6.81 | 6.99 | 6.62 | 6.94 | 6.94 | 7.93% | 106,230 |
| Jul 31, 2026 | 6.63 | 6.63 | 6.33 | 6.43 | 6.43 | -1.27% | 114,355 |
| Jul 30, 2026 | 6.41 | 6.53 | 6.04 | 6.51 | 6.51 | 0.88% | 108,328 |
| Jul 29, 2026 | 6.45 | 6.65 | 6.35 | 6.46 | 6.46 | -2.34% | 65,726 |
| Jul 28, 2026 | 6.47 | 6.77 | 6.47 | 6.61 | 6.61 | 4.21% | 83,236 |
| Jul 27, 2026 | 6.33 | 6.39 | 6.13 | 6.34 | 6.34 | 6.20% | 67,154 |
| Jul 24, 2026 | 5.70 | 6.09 | 5.61 | 5.97 | 5.97 | 6.46% | 78,432 |
| Jul 23, 2026 | 5.80 | 5.80 | 5.48 | 5.61 | 5.61 | -5.13% | 111,529 |
| Jul 22, 2026 | 6.18 | 6.18 | 5.80 | 5.91 | 5.91 | -5.22% | 107,423 |
| Jul 21, 2026 | 5.96 | 6.27 | 5.92 | 6.24 | 6.24 | -0.46% | 112,713 |
| Jul 20, 2026 | 6.20 | 6.36 | 6.12 | 6.27 | 6.27 | 0.62% | 57,107 |
| Jul 17, 2026 | 6.50 | 6.52 | 6.20 | 6.23 | 6.23 | -4.15% | 187,576 |
| Jul 16, 2026 | 6.05 | 6.61 | 6.01 | 6.50 | 6.50 | 2.42% | 65,583 |
| Jul 15, 2026 | 6.43 | 6.69 | 6.30 | 6.35 | 6.35 | -0.04% | 79,940 |
| Jul 14, 2026 | 6.55 | 6.55 | 6.23 | 6.35 | 6.35 | -5.16% | 100,293 |
| Jul 13, 2026 | 6.51 | 6.87 | 6.51 | 6.69 | 6.69 | 2.05% | 54,341 |
| Jul 10, 2026 | 6.44 | 6.80 | 6.42 | 6.56 | 6.56 | 4.26% | 117,995 |
| Jul 9, 2026 | 5.98 | 6.30 | 5.80 | 6.29 | 6.29 | 5.21% | 103,224 |
| Jul 8, 2026 | 5.91 | 6.15 | 5.70 | 5.98 | 5.98 | -2.68% | 94,114 |
| Jul 7, 2026 | 6.39 | 6.52 | 5.98 | 6.15 | 6.14 | -0.97% | 127,806 |
| Jul 6, 2026 | 6.34 | 6.40 | 5.92 | 6.21 | 6.21 | -4.72% | 179,783 |
| Jul 2, 2026 | 6.34 | 6.67 | 6.34 | 6.51 | 6.51 | 3.28% | 119,211 |
| Jul 1, 2026 | 6.21 | 6.36 | 6.07 | 6.31 | 6.31 | 3.54% | 157,012 |
| Jun 30, 2026 | 6.05 | 6.09 | 5.77 | 6.09 | 6.09 | -0.09% | 106,785 |
| Jun 29, 2026 | 6.59 | 6.59 | 5.94 | 6.10 | 6.10 | -5.51% | 137,320 |
| Jun 26, 2026 | 5.90 | 6.46 | 5.90 | 6.45 | 6.45 | 9.58% | 90,463 |
| Jun 25, 2026 | 5.94 | 6.08 | 5.73 | 5.89 | 5.89 | -1.81% | 134,418 |
| Jun 24, 2026 | 5.74 | 6.02 | 5.70 | 6.00 | 6.00 | 7.44% | 121,679 |
| Jun 23, 2026 | 5.25 | 5.67 | 5.23 | 5.58 | 5.58 | 6.69% | 156,097 |
| Jun 22, 2026 | 5.83 | 5.83 | 5.14 | 5.23 | 5.23 | -11.57% | 255,628 |
| Jun 18, 2026 | 5.91 | 6.10 | 5.76 | 5.91 | 5.91 | -0.18% | 113,073 |
| Jun 17, 2026 | 6.40 | 6.67 | 5.92 | 5.93 | 5.92 | -6.40% | 60,490 |
| Jun 16, 2026 | 6.49 | 6.66 | 6.32 | 6.33 | 6.33 | -1.10% | 52,576 |
| Jun 15, 2026 | 6.81 | 6.87 | 6.39 | 6.40 | 6.40 | -4.62% | 109,458 |
| Jun 12, 2026 | 7.08 | 7.08 | 6.68 | 6.71 | 6.71 | -5.23% | 89,863 |
| Jun 11, 2026 | 6.65 | 7.08 | 6.41 | 7.08 | 7.08 | 3.36% | 95,369 |
| Jun 10, 2026 | 6.88 | 7.36 | 6.64 | 6.85 | 6.85 | -2.42% | 188,459 |
| Jun 9, 2026 | 6.54 | 7.07 | 6.52 | 7.02 | 7.02 | 6.17% | 176,793 |
| Jun 8, 2026 | 6.24 | 6.62 | 6.24 | 6.61 | 6.61 | 5.96% | 141,151 |
| Jun 5, 2026 | 5.86 | 6.53 | 5.66 | 6.24 | 6.24 | -17.50% | 1,372,935 |
| Jun 4, 2026 | 7.82 | 7.94 | 7.42 | 7.56 | 7.56 | -1.59% | 1,259,507 |