Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
4.392
+0.092 (2.13%)
At close: Nov 13, 2026, 4:00 PM EST
4.340
-0.052 (-1.18%)
After-hours: Nov 13, 2026, 7:30 PM EST
LULG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.35 | 4.45 | 4.32 | 4.39 | 4.39 | 2.14% | 176,426 |
| Nov 12, 2026 | 4.50 | 4.50 | 4.27 | 4.30 | 4.30 | -5.49% | 55,099 |
| Nov 11, 2026 | 4.60 | 4.68 | 4.44 | 4.55 | 4.55 | -5.51% | 126,440 |
| Nov 10, 2026 | 4.90 | 4.90 | 4.61 | 4.82 | 4.82 | -4.07% | 126,095 |
| Nov 9, 2026 | 4.92 | 5.19 | 4.82 | 5.02 | 5.02 | 3.71% | 121,259 |
| Nov 6, 2026 | 4.70 | 5.05 | 4.60 | 4.84 | 4.84 | -2.02% | 89,490 |
| Nov 5, 2026 | 5.03 | 5.06 | 4.76 | 4.94 | 4.94 | -0.80% | 204,556 |
| Nov 4, 2026 | 4.83 | 5.21 | 4.83 | 4.98 | 4.98 | 9.33% | 296,077 |
| Nov 3, 2026 | 4.55 | 4.60 | 4.42 | 4.56 | 4.56 | -1.52% | 388,176 |
| Nov 2, 2026 | 4.63 | 4.83 | 4.58 | 4.63 | 4.63 | 0.77% | 288,685 |
| Oct 30, 2026 | 4.88 | 4.97 | 4.53 | 4.59 | 4.59 | -4.57% | 261,124 |
| Oct 29, 2026 | 4.45 | 4.85 | 4.45 | 4.81 | 4.81 | 8.76% | 295,517 |
| Oct 28, 2026 | 4.29 | 4.53 | 4.23 | 4.42 | 4.42 | 0.74% | 255,960 |
| Oct 27, 2026 | 4.24 | 4.40 | 4.19 | 4.39 | 4.39 | 3.42% | 171,330 |
| Oct 26, 2026 | 3.99 | 4.33 | 3.95 | 4.25 | 4.24 | 7.74% | 236,752 |
| Oct 23, 2026 | 4.20 | 4.20 | 3.90 | 3.94 | 3.94 | -9.43% | 114,406 |
| Oct 22, 2026 | 3.68 | 4.37 | 3.68 | 4.35 | 4.35 | 15.38% | 1,068,084 |
| Oct 21, 2026 | 3.99 | 3.99 | 3.73 | 3.77 | 3.77 | -7.03% | 419,121 |
| Oct 20, 2026 | 3.93 | 4.06 | 3.87 | 4.06 | 4.06 | 4.78% | 337,017 |
| Oct 19, 2026 | 3.79 | 3.89 | 3.73 | 3.87 | 3.87 | 0.78% | 407,736 |
| Oct 16, 2026 | 4.07 | 4.11 | 3.79 | 3.84 | 3.84 | -4.15% | 688,309 |
| Oct 15, 2026 | 3.67 | 4.10 | 3.67 | 4.01 | 4.01 | 11.07% | 1,014,303 |
| Oct 14, 2026 | 3.63 | 3.71 | 3.51 | 3.61 | 3.61 | -1.18% | 330,190 |
| Oct 13, 2026 | 3.75 | 3.84 | 3.61 | 3.65 | 3.65 | -0.41% | 390,507 |
| Oct 12, 2026 | 3.67 | 3.69 | 3.54 | 3.67 | 3.67 | 0.27% | 203,160 |
| Oct 9, 2026 | 3.49 | 3.66 | 3.45 | 3.66 | 3.66 | 3.71% | 363,028 |
| Oct 8, 2026 | 3.39 | 3.59 | 3.35 | 3.52 | 3.52 | 1.86% | 570,135 |
| Oct 7, 2026 | 3.57 | 3.57 | 3.36 | 3.46 | 3.46 | -3.82% | 722,481 |
| Oct 6, 2026 | 3.58 | 3.66 | 3.51 | 3.60 | 3.60 | 0.77% | 798,962 |
| Oct 5, 2026 | 3.66 | 3.66 | 3.43 | 3.57 | 3.57 | -2.72% | 1,314,038 |
| Oct 2, 2026 | 3.75 | 3.81 | 3.60 | 3.67 | 3.67 | -3.19% | 983,383 |
| Oct 1, 2026 | 3.82 | 4.02 | 3.79 | 3.79 | 3.79 | -0.65% | 1,335,146 |
| Sep 30, 2026 | 3.88 | 3.95 | 3.79 | 3.82 | 3.82 | -1.66% | 410,525 |
| Sep 29, 2026 | 4.17 | 4.17 | 3.85 | 3.88 | 3.88 | -7.34% | 1,122,180 |
| Sep 28, 2026 | 4.13 | 4.29 | 4.00 | 4.19 | 4.19 | -1.47% | 304,100 |
| Sep 25, 2026 | 4.21 | 4.45 | 4.09 | 4.25 | 4.25 | -0.52% | 555,751 |
| Sep 24, 2026 | 4.35 | 4.38 | 4.08 | 4.27 | 4.27 | -1.29% | 818,777 |
| Sep 23, 2026 | 4.46 | 4.49 | 4.25 | 4.33 | 4.33 | -3.17% | 286,421 |
| Sep 22, 2026 | 4.41 | 4.47 | 4.31 | 4.47 | 4.47 | 5.64% | 470,912 |
| Sep 21, 2026 | 4.01 | 4.33 | 4.00 | 4.23 | 4.23 | 6.41% | 629,956 |
| Sep 18, 2026 | 4.12 | 4.23 | 3.92 | 3.98 | 3.98 | -3.10% | 1,123,294 |
| Sep 17, 2026 | 3.92 | 4.16 | 3.79 | 4.10 | 4.10 | 6.76% | 979,742 |
| Sep 16, 2026 | 4.08 | 4.09 | 3.83 | 3.84 | 3.84 | -4.63% | 492,489 |
| Sep 15, 2026 | 4.17 | 4.17 | 3.92 | 4.03 | 4.03 | -4.05% | 586,443 |
| Sep 14, 2026 | 4.13 | 4.36 | 4.13 | 4.20 | 4.20 | 2.69% | 764,579 |
| Sep 11, 2026 | 3.99 | 4.10 | 3.93 | 4.09 | 4.09 | 3.81% | 633,503 |
| Sep 10, 2026 | 4.07 | 4.17 | 3.83 | 3.94 | 3.94 | -5.74% | 1,437,739 |
| Sep 9, 2026 | 4.36 | 4.38 | 4.00 | 4.18 | 4.18 | -6.49% | 1,502,920 |
| Sep 8, 2026 | 4.26 | 4.52 | 4.23 | 4.47 | 4.47 | 4.68% | 1,541,349 |
| Sep 4, 2026 | 3.98 | 4.53 | 3.98 | 4.27 | 4.27 | -35.11% | 6,340,701 |