LULG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	8.41	8.98	8.35	8.67	-	9.85%	194,972
May 26, 2026	7.97	8.08	7.66	7.89	7.89	-0.02%	83,342
May 22, 2026	7.86	7.90	7.63	7.89	7.89	0.42%	79,230
May 21, 2026	7.64	7.88	7.19	7.86	7.86	2.58%	180,328
May 20, 2026	6.80	7.67	6.68	7.66	7.66	9.79%	328,235
May 19, 2026	7.24	7.24	6.83	6.98	6.98	-2.10%	169,816
May 18, 2026	6.94	7.26	6.94	7.13	7.13	2.30%	153,245
May 15, 2026	7.25	7.31	6.96	6.97	6.97	-3.46%	127,372
May 14, 2026	7.35	7.40	7.16	7.22	7.22	-0.14%	91,713
May 13, 2026	7.74	7.74	7.23	7.23	7.23	-6.59%	166,033
May 12, 2026	7.90	7.90	7.51	7.74	7.74	-1.53%	123,197
May 11, 2026	8.46	8.46	7.85	7.86	7.86	-7.49%	193,970
May 8, 2026	8.79	8.80	8.50	8.50	8.50	-3.31%	52,056
May 7, 2026	8.75	8.98	8.65	8.79	8.79	1.67%	228,900
May 6, 2026	8.61	8.69	8.35	8.64	8.64	2.84%	111,914
May 5, 2026	8.38	8.53	8.12	8.40	8.40	1.89%	239,439
May 4, 2026	8.88	8.90	8.25	8.25	8.25	-6.92%	215,340
May 1, 2026	9.60	9.60	8.86	8.86	8.86	-5.93%	173,617
Apr 30, 2026	9.55	9.75	9.32	9.42	9.42	-0.80%	61,104
Apr 29, 2026	10.01	10.01	9.35	9.50	9.50	-6.45%	97,986
Apr 28, 2026	10.88	10.88	10.10	10.15	10.15	-5.71%	50,511
Apr 27, 2026	10.36	11.08	10.36	10.76	10.76	4.12%	108,184
Apr 24, 2026	10.17	10.55	10.15	10.34	10.34	2.58%	124,695
Apr 23, 2026	11.88	11.88	10.02	10.08	10.08	-26.36%	339,450
Apr 22, 2026	14.32	14.32	13.32	13.69	13.69	-3.90%	34,778
Apr 21, 2026	14.67	14.86	14.08	14.24	14.24	-0.31%	6,258
Apr 20, 2026	14.18	14.37	14.00	14.29	14.28	-0.58%	8,029
Apr 17, 2026	14.40	14.51	14.13	14.37	14.37	5.68%	14,515
Apr 16, 2026	13.97	14.08	13.57	13.60	13.60	-0.08%	21,930
Apr 15, 2026	13.47	13.80	13.31	13.61	13.61	3.33%	7,624
Apr 14, 2026	13.77	13.78	12.94	13.17	13.17	-3.04%	22,317
Apr 13, 2026	13.46	13.83	12.76	13.58	13.58	-1.57%	15,214
Apr 10, 2026	14.24	14.35	13.80	13.80	13.80	-3.25%	15,656
Apr 9, 2026	12.89	14.26	12.89	14.26	14.26	9.36%	47,181
Apr 8, 2026	13.51	13.61	12.95	13.04	13.04	6.80%	7,892
Apr 7, 2026	12.29	12.29	12.03	12.21	12.21	-3.23%	11,159
Apr 6, 2026	12.47	12.62	12.25	12.62	12.62	0.33%	2,373
Apr 2, 2026	12.47	13.02	12.31	12.58	12.58	-3.95%	4,371
Apr 1, 2026	11.71	13.32	11.71	13.09	13.09	7.80%	24,555
Mar 31, 2026	11.55	12.20	11.54	12.15	12.15	9.47%	7,856
Mar 30, 2026	11.20	11.47	11.07	11.09	11.09	-0.10%	43,272
Mar 27, 2026	11.85	11.85	10.80	11.11	11.11	-7.51%	28,756
Mar 26, 2026	12.89	13.22	11.96	12.01	12.01	-9.22%	40,461
Mar 25, 2026	13.76	13.76	12.95	13.23	13.23	-2.61%	27,842
Mar 24, 2026	14.19	14.50	13.48	13.58	13.58	-4.12%	22,088
Mar 23, 2026	14.42	14.62	13.90	14.17	14.16	2.13%	42,908
Mar 20, 2026	14.32	14.53	13.73	13.87	13.87	-3.02%	19,078
Mar 19, 2026	13.87	14.51	13.65	14.30	14.30	-0.38%	75,253
Mar 18, 2026	12.89	15.00	12.89	14.36	14.36	7.46%	249,807
Mar 17, 2026	13.72	14.13	13.33	13.36	13.36	-1.00%	255,781