Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
9.50
-0.66 (-6.45%)
At close: Apr 29, 2026, 4:00 PM EDT
9.45
-0.04 (-0.47%)
After-hours: Apr 29, 2026, 7:58 PM EDT
LULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.01 | 10.01 | 9.35 | 9.50 | 9.50 | -6.45% | 96,551 |
| Apr 28, 2026 | 10.88 | 10.88 | 10.10 | 10.15 | 10.15 | -5.70% | 50,259 |
| Apr 27, 2026 | 10.36 | 11.08 | 10.36 | 10.76 | 10.76 | 4.12% | 108,184 |
| Apr 24, 2026 | 10.17 | 10.55 | 10.15 | 10.34 | 10.34 | 2.59% | 124,695 |
| Apr 23, 2026 | 11.88 | 11.88 | 10.02 | 10.08 | 10.08 | -26.36% | 339,450 |
| Apr 22, 2026 | 14.32 | 14.32 | 13.32 | 13.69 | 13.69 | -3.90% | 34,778 |
| Apr 21, 2026 | 14.67 | 14.86 | 14.08 | 14.24 | 14.24 | -0.32% | 6,258 |
| Apr 20, 2026 | 14.18 | 14.37 | 14.00 | 14.29 | 14.28 | -0.58% | 8,029 |
| Apr 17, 2026 | 14.40 | 14.51 | 14.13 | 14.37 | 14.37 | 5.69% | 14,515 |
| Apr 16, 2026 | 13.97 | 14.08 | 13.57 | 13.60 | 13.60 | -0.08% | 21,930 |
| Apr 15, 2026 | 13.47 | 13.80 | 13.31 | 13.61 | 13.61 | 3.33% | 7,624 |
| Apr 14, 2026 | 13.77 | 13.78 | 12.94 | 13.17 | 13.17 | -3.03% | 22,317 |
| Apr 13, 2026 | 13.46 | 13.83 | 12.76 | 13.58 | 13.58 | -1.57% | 15,214 |
| Apr 10, 2026 | 14.24 | 14.35 | 13.80 | 13.80 | 13.80 | -3.25% | 15,656 |
| Apr 9, 2026 | 12.89 | 14.26 | 12.89 | 14.26 | 14.26 | 9.36% | 47,181 |
| Apr 8, 2026 | 13.51 | 13.61 | 12.95 | 13.04 | 13.04 | 6.80% | 7,892 |
| Apr 7, 2026 | 12.29 | 12.29 | 12.03 | 12.21 | 12.21 | -3.23% | 11,159 |
| Apr 6, 2026 | 12.47 | 12.62 | 12.25 | 12.62 | 12.62 | 0.33% | 2,373 |
| Apr 2, 2026 | 12.47 | 13.02 | 12.31 | 12.58 | 12.58 | -3.95% | 4,371 |
| Apr 1, 2026 | 11.71 | 13.32 | 11.71 | 13.09 | 13.09 | 7.81% | 24,555 |
| Mar 31, 2026 | 11.55 | 12.20 | 11.54 | 12.15 | 12.15 | 9.47% | 7,856 |
| Mar 30, 2026 | 11.20 | 11.47 | 11.07 | 11.09 | 11.09 | -0.10% | 43,272 |
| Mar 27, 2026 | 11.85 | 11.85 | 10.80 | 11.11 | 11.11 | -7.50% | 28,756 |
| Mar 26, 2026 | 12.89 | 13.22 | 11.96 | 12.01 | 12.01 | -9.22% | 40,461 |
| Mar 25, 2026 | 13.76 | 13.76 | 12.95 | 13.23 | 13.23 | -2.61% | 27,842 |
| Mar 24, 2026 | 14.19 | 14.50 | 13.48 | 13.58 | 13.58 | -4.12% | 22,088 |
| Mar 23, 2026 | 14.42 | 14.62 | 13.90 | 14.17 | 14.16 | 2.13% | 42,908 |
| Mar 20, 2026 | 14.32 | 14.53 | 13.73 | 13.87 | 13.87 | -3.02% | 19,078 |
| Mar 19, 2026 | 13.87 | 14.51 | 13.65 | 14.30 | 14.30 | -0.38% | 75,253 |
| Mar 18, 2026 | 12.89 | 15.00 | 12.89 | 14.36 | 14.36 | 7.46% | 249,807 |
| Mar 17, 2026 | 13.72 | 14.13 | 13.33 | 13.36 | 13.36 | -1.00% | 255,781 |
| Mar 16, 2026 | 13.11 | 13.75 | 13.11 | 13.50 | 13.50 | 2.61% | 62,378 |
| Mar 13, 2026 | 13.20 | 13.35 | 12.86 | 13.15 | 13.15 | -0.09% | 20,411 |
| Mar 12, 2026 | 14.01 | 14.01 | 13.07 | 13.16 | 13.16 | -6.29% | 40,047 |
| Mar 11, 2026 | 14.79 | 14.79 | 14.01 | 14.05 | 14.05 | -4.21% | 42,672 |
| Mar 10, 2026 | 15.19 | 15.36 | 14.67 | 14.67 | 14.67 | -3.65% | 20,277 |
| Mar 9, 2026 | 14.23 | 15.24 | 14.20 | 15.22 | 15.22 | -0.62% | 29,984 |
| Mar 6, 2026 | 15.05 | 15.52 | 14.71 | 15.32 | 15.32 | -3.58% | 17,313 |
| Mar 5, 2026 | 15.93 | 16.01 | 15.35 | 15.88 | 15.88 | -0.35% | 14,109 |
| Mar 4, 2026 | 16.17 | 16.30 | 15.72 | 15.94 | 15.94 | -1.45% | 22,347 |
| Mar 3, 2026 | 15.80 | 16.31 | 15.19 | 16.18 | 16.17 | -2.09% | 15,975 |
| Mar 2, 2026 | 16.80 | 17.17 | 16.38 | 16.52 | 16.52 | -9.50% | 35,871 |
| Feb 27, 2026 | 17.56 | 18.26 | 17.36 | 18.26 | 18.26 | -0.96% | 11,208 |
| Feb 26, 2026 | 18.35 | 18.85 | 18.34 | 18.43 | 18.43 | 3.74% | 9,266 |
| Feb 25, 2026 | 17.31 | 17.90 | 17.24 | 17.77 | 17.77 | 3.38% | 3,824 |
| Feb 24, 2026 | 17.50 | 17.53 | 17.08 | 17.19 | 17.19 | 1.82% | 4,676 |
| Feb 23, 2026 | 18.20 | 18.20 | 16.73 | 16.88 | 16.88 | -10.02% | 13,473 |
| Feb 20, 2026 | 17.28 | 19.61 | 17.28 | 18.76 | 18.76 | 4.72% | 18,594 |
| Feb 19, 2026 | 17.87 | 17.93 | 17.80 | 17.91 | 17.91 | 0.63% | 3,996 |
| Feb 18, 2026 | 16.71 | 17.84 | 16.71 | 17.80 | 17.80 | 4.56% | 18,424 |