Leverage Shares 2X Long LULU Daily ETF (LULG)
NASDAQ: LULG · Real-Time Price · USD
6.09
-0.01 (-0.16%)
Jun 30, 2026, 4:00 PM EDT - Market closed
LULG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 6.05 | 6.09 | 5.77 | 6.09 | 6.09 | -0.09% | 106,694 |
| Jun 29, 2026 | 6.59 | 6.59 | 5.94 | 6.10 | 6.10 | -5.51% | 136,364 |
| Jun 26, 2026 | 5.90 | 6.46 | 5.90 | 6.45 | 6.45 | 9.58% | 90,218 |
| Jun 25, 2026 | 5.94 | 6.08 | 5.73 | 5.89 | 5.89 | -1.81% | 134,418 |
| Jun 24, 2026 | 5.74 | 6.02 | 5.70 | 6.00 | 6.00 | 7.44% | 121,679 |
| Jun 23, 2026 | 5.25 | 5.67 | 5.23 | 5.58 | 5.58 | 6.69% | 156,097 |
| Jun 22, 2026 | 5.83 | 5.83 | 5.14 | 5.23 | 5.23 | -11.57% | 255,628 |
| Jun 18, 2026 | 5.91 | 6.10 | 5.76 | 5.91 | 5.91 | -0.18% | 113,073 |
| Jun 17, 2026 | 6.40 | 6.67 | 5.92 | 5.93 | 5.92 | -6.40% | 60,490 |
| Jun 16, 2026 | 6.49 | 6.66 | 6.32 | 6.33 | 6.33 | -1.10% | 52,576 |
| Jun 15, 2026 | 6.81 | 6.87 | 6.39 | 6.40 | 6.40 | -4.62% | 109,458 |
| Jun 12, 2026 | 7.08 | 7.08 | 6.68 | 6.71 | 6.71 | -5.23% | 89,863 |
| Jun 11, 2026 | 6.65 | 7.08 | 6.41 | 7.08 | 7.08 | 3.36% | 95,369 |
| Jun 10, 2026 | 6.88 | 7.36 | 6.64 | 6.85 | 6.85 | -2.42% | 188,459 |
| Jun 9, 2026 | 6.54 | 7.07 | 6.52 | 7.02 | 7.02 | 6.17% | 176,793 |
| Jun 8, 2026 | 6.24 | 6.62 | 6.24 | 6.61 | 6.61 | 5.96% | 141,151 |
| Jun 5, 2026 | 5.86 | 6.53 | 5.66 | 6.24 | 6.24 | -17.50% | 1,372,935 |
| Jun 4, 2026 | 7.82 | 7.94 | 7.42 | 7.56 | 7.56 | -1.59% | 1,259,507 |
| Jun 3, 2026 | 7.56 | 7.69 | 7.38 | 7.69 | 7.69 | -0.95% | 101,931 |
| Jun 2, 2026 | 8.45 | 8.45 | 7.75 | 7.76 | 7.76 | -8.49% | 135,796 |
| Jun 1, 2026 | 8.58 | 8.76 | 8.36 | 8.48 | 8.48 | 1.41% | 149,661 |
| May 29, 2026 | 8.40 | 8.50 | 8.14 | 8.36 | 8.36 | -0.45% | 86,503 |
| May 28, 2026 | 8.24 | 8.44 | 8.01 | 8.40 | 8.40 | 0.57% | 67,465 |
| May 27, 2026 | 8.41 | 8.98 | 8.35 | 8.35 | 8.35 | 5.83% | 267,525 |
| May 26, 2026 | 7.97 | 8.08 | 7.66 | 7.89 | 7.89 | -0.02% | 85,151 |
| May 22, 2026 | 7.86 | 7.90 | 7.63 | 7.89 | 7.89 | 0.42% | 79,230 |
| May 21, 2026 | 7.64 | 7.88 | 7.19 | 7.86 | 7.86 | 2.58% | 180,328 |
| May 20, 2026 | 6.80 | 7.67 | 6.68 | 7.66 | 7.66 | 9.79% | 328,235 |
| May 19, 2026 | 7.24 | 7.24 | 6.83 | 6.98 | 6.98 | -2.10% | 169,816 |
| May 18, 2026 | 6.94 | 7.26 | 6.94 | 7.13 | 7.13 | 2.30% | 153,245 |
| May 15, 2026 | 7.25 | 7.31 | 6.96 | 6.97 | 6.97 | -3.46% | 127,372 |
| May 14, 2026 | 7.35 | 7.40 | 7.16 | 7.22 | 7.22 | -0.14% | 91,713 |
| May 13, 2026 | 7.74 | 7.74 | 7.23 | 7.23 | 7.23 | -6.59% | 166,033 |
| May 12, 2026 | 7.90 | 7.90 | 7.51 | 7.74 | 7.74 | -1.53% | 123,197 |
| May 11, 2026 | 8.46 | 8.46 | 7.85 | 7.86 | 7.86 | -7.49% | 193,970 |
| May 8, 2026 | 8.79 | 8.80 | 8.50 | 8.50 | 8.50 | -3.31% | 52,056 |
| May 7, 2026 | 8.75 | 8.98 | 8.65 | 8.79 | 8.79 | 1.67% | 228,900 |
| May 6, 2026 | 8.61 | 8.69 | 8.35 | 8.64 | 8.64 | 2.84% | 111,914 |
| May 5, 2026 | 8.38 | 8.53 | 8.12 | 8.40 | 8.40 | 1.89% | 239,439 |
| May 4, 2026 | 8.88 | 8.90 | 8.25 | 8.25 | 8.25 | -6.92% | 215,340 |
| May 1, 2026 | 9.60 | 9.60 | 8.86 | 8.86 | 8.86 | -5.93% | 173,617 |
| Apr 30, 2026 | 9.55 | 9.75 | 9.32 | 9.42 | 9.42 | -0.80% | 61,104 |
| Apr 29, 2026 | 10.01 | 10.01 | 9.35 | 9.50 | 9.50 | -6.45% | 97,986 |
| Apr 28, 2026 | 10.88 | 10.88 | 10.10 | 10.15 | 10.15 | -5.71% | 50,511 |
| Apr 27, 2026 | 10.36 | 11.08 | 10.36 | 10.76 | 10.76 | 4.12% | 108,184 |
| Apr 24, 2026 | 10.17 | 10.55 | 10.15 | 10.34 | 10.34 | 2.58% | 124,695 |
| Apr 23, 2026 | 11.88 | 11.88 | 10.02 | 10.08 | 10.08 | -26.36% | 339,450 |
| Apr 22, 2026 | 14.32 | 14.32 | 13.32 | 13.69 | 13.69 | -3.90% | 34,778 |
| Apr 21, 2026 | 14.67 | 14.86 | 14.08 | 14.24 | 14.24 | -0.31% | 6,258 |
| Apr 20, 2026 | 14.18 | 14.37 | 14.00 | 14.29 | 14.28 | -0.58% | 8,029 |