Longnook Uncommon Compounder ETF (LUNC)
NYSEARCA: LUNC · Real-Time Price · USD
25.29
+0.27 (1.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed
LUNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | 1.10% | 40,048 |
| Oct 14, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | -1.93% | 10,007 |
| Oct 13, 2026 | 25.54 | 25.54 | 25.50 | 25.51 | 25.51 | -0.23% | 2,313 |
| Oct 12, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 25.57 | 0.28% | 574 |
| Oct 9, 2026 | 25.57 | 25.64 | 25.50 | 25.50 | 25.50 | 0.48% | 359 |
| Oct 8, 2026 | 25.40 | 25.40 | 25.38 | 25.38 | 25.38 | 1.21% | 1,455 |
| Oct 7, 2026 | 25.16 | 25.16 | 25.07 | 25.07 | 25.07 | -1.53% | 1,101 |
| Oct 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.37% | 119 |
| Oct 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.28% | 12 |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 0.67% | 123 |
| Oct 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.17% | 18 |
| Sep 30, 2026 | 24.98 | 24.98 | 24.84 | 24.84 | 24.84 | -0.16% | 3,016 |