LVDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	61.55	61.82	61.55	61.82	61.82	0.48%	1,937
Nov 10, 2026	61.48	61.69	61.33	61.52	61.52	0.06%	5,692
Nov 9, 2026	60.67	61.63	60.67	61.48	61.48	2.05%	4,253
Nov 6, 2026	60.15	60.50	60.14	60.25	60.25	-0.30%	3,562
Nov 5, 2026	62.63	62.63	60.43	60.43	60.43	-2.82%	5,437
Nov 4, 2026	62.07	62.19	61.80	62.19	62.19	2.21%	45,453
Nov 3, 2026	60.93	61.02	60.84	60.84	60.84	-0.17%	920
Nov 2, 2026	61.42	61.42	60.94	60.94	60.94	0.06%	2,048
Oct 30, 2026	61.26	61.26	60.85	60.91	60.91	-0.51%	3,864
Oct 29, 2026	61.19	61.22	61.04	61.22	61.22	0.82%	1,549
Oct 28, 2026	60.75	60.75	60.62	60.72	60.72	0.05%	4,125
Oct 27, 2026	60.80	60.80	60.57	60.69	60.69	0.06%	3,457
Oct 26, 2026	60.45	60.75	60.45	60.65	60.65	0.43%	2,753
Oct 23, 2026	60.58	60.58	60.23	60.40	60.40	-0.55%	3,571
Oct 22, 2026	60.69	60.73	60.58	60.73	60.73	0.13%	1,194
Oct 21, 2026	60.61	60.69	60.42	60.65	60.65	0.36%	13,389
Oct 20, 2026	60.20	60.46	60.20	60.43	60.43	0.75%	1,914
Oct 19, 2026	60.11	60.11	59.96	59.98	59.98	-0.10%	4,168
Oct 16, 2026	60.42	60.42	59.89	60.05	60.05	-0.06%	20,919
Oct 15, 2026	60.09	60.12	59.94	60.08	60.08	0.63%	5,314
Oct 14, 2026	59.76	59.77	59.50	59.71	59.71	-0.14%	4,609
Oct 13, 2026	60.13	60.13	59.77	59.79	59.79	-0.04%	2,160
Oct 12, 2026	59.80	59.91	59.75	59.82	59.82	0.46%	11,031
Oct 9, 2026	59.38	59.55	59.38	59.55	59.54	0.46%	985
Oct 8, 2026	59.02	59.31	58.97	59.27	59.27	0.49%	3,588
Oct 7, 2026	59.21	59.21	58.86	58.98	58.98	-0.41%	2,486
Oct 6, 2026	59.23	59.23	59.23	59.23	59.23	0.56%	221
Oct 5, 2026	58.78	58.93	58.78	58.90	58.90	0.30%	5,756
Oct 2, 2026	58.86	58.86	58.62	58.72	58.72	0.59%	1,875
Oct 1, 2026	58.33	58.41	58.19	58.38	58.38	-0.09%	1,604
Sep 30, 2026	58.89	58.89	58.37	58.44	58.44	-0.29%	2,952
Sep 29, 2026	58.61	58.72	58.49	58.61	58.61	-0.33%	10,839
Sep 28, 2026	59.17	59.17	58.80	58.80	58.80	-0.76%	13,827
Sep 25, 2026	59.05	59.25	59.05	59.25	59.25	0.57%	2,892
Sep 24, 2026	58.94	59.06	58.80	58.91	58.91	-0.19%	7,183
Sep 23, 2026	59.31	59.31	59.03	59.03	59.02	-0.48%	7,132
Sep 22, 2026	59.68	59.68	59.30	59.31	59.31	-0.33%	6,731
Sep 21, 2026	59.43	59.79	59.43	59.71	59.51	0.63%	3,780
Sep 18, 2026	59.26	59.35	59.20	59.34	59.14	-0.30%	9,019
Sep 17, 2026	59.46	59.52	59.33	59.52	59.32	0.65%	7,677
Sep 16, 2026	59.65	59.65	59.00	59.14	58.93	-0.97%	3,966
Sep 15, 2026	60.06	60.06	59.71	59.71	59.51	-0.40%	1,599
Sep 14, 2026	60.18	60.18	59.93	59.96	59.75	-0.35%	10,607
Sep 11, 2026	59.89	60.22	59.89	60.17	59.96	0.88%	1,793
Sep 10, 2026	59.90	59.90	59.59	59.64	59.44	-0.18%	4,800
Sep 9, 2026	59.77	59.78	59.75	59.75	59.55	-0.37%	2,547
Sep 8, 2026	60.33	60.33	59.97	59.97	59.77	-0.71%	7,124
Sep 4, 2026	60.67	60.67	60.40	60.40	60.19	-0.53%	8,781
Sep 3, 2026	60.77	60.77	60.67	60.72	60.51	0.66%	15,488
Sep 2, 2026	60.30	60.36	60.26	60.32	60.11	0.49%	5,370