LVDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	57.47	57.47	57.42	57.42	57.42	0.61%	839
Jun 17, 2026	57.88	57.88	57.05	57.07	57.07	-0.89%	1,489
Jun 16, 2026	57.97	58.02	57.56	57.59	57.59	0.08%	1,051
Jun 15, 2026	57.50	57.67	57.50	57.54	57.54	1.00%	1,716
Jun 12, 2026	56.85	57.10	56.81	56.98	56.97	0.83%	2,608
Jun 11, 2026	55.96	56.51	55.96	56.51	56.51	1.68%	420
Jun 10, 2026	56.29	56.35	55.57	55.57	55.57	-0.94%	1,428
Jun 9, 2026	55.53	56.10	55.53	56.10	56.10	0.49%	903
Jun 8, 2026	55.99	56.09	55.83	55.83	55.83	0.11%	760
Jun 5, 2026	56.24	56.38	55.77	55.77	55.77	-1.48%	630
Jun 4, 2026	56.50	56.64	56.44	56.60	56.60	0.68%	3,545
Jun 3, 2026	56.22	56.22	56.21	56.22	56.22	0.18%	3,879
Jun 2, 2026	55.88	56.14	55.88	56.12	56.12	1.05%	5,120
Jun 1, 2026	55.64	55.64	55.42	55.54	55.54	-0.35%	2,570
May 29, 2026	55.87	55.87	55.70	55.73	55.73	-0.16%	3,175
May 28, 2026	55.86	55.91	55.82	55.82	55.82	-0.14%	691
May 27, 2026	56.11	56.11	55.88	55.90	55.90	-0.07%	1,949
May 26, 2026	55.96	55.97	55.81	55.94	55.94	0.82%	4,517
May 22, 2026	55.48	55.56	55.47	55.48	55.48	0.57%	3,971
May 21, 2026	54.90	55.17	54.88	55.17	55.17	0.26%	1,291
May 20, 2026	54.82	55.03	54.65	55.03	55.02	0.81%	3,935
May 19, 2026	54.71	54.75	54.53	54.58	54.58	-0.31%	1,915
May 18, 2026	54.66	54.78	54.66	54.75	54.75	0.34%	1,849
May 15, 2026	54.74	54.87	54.57	54.57	54.57	-1.16%	2,854
May 14, 2026	55.29	55.39	55.21	55.21	55.21	0.11%	5,985
May 13, 2026	55.15	55.22	54.92	55.15	55.15	0.25%	2,161
May 12, 2026	54.58	55.01	54.55	55.01	55.01	0.08%	3,331
May 11, 2026	55.06	55.08	54.95	54.97	54.97	0.28%	2,300
May 8, 2026	54.74	54.89	54.74	54.81	54.81	0.48%	1,478
May 7, 2026	54.74	54.74	54.54	54.55	54.55	-1.16%	2,339
May 6, 2026	55.04	55.20	55.04	55.20	55.19	1.13%	736
May 5, 2026	54.58	54.58	54.58	54.58	54.58	0.82%	215
May 4, 2026	54.49	54.49	54.14	54.14	54.14	-0.58%	1,076
May 1, 2026	54.49	54.54	52.85	54.46	54.45	-0.32%	6,866
Apr 30, 2026	54.20	54.63	54.20	54.63	54.63	1.74%	985
Apr 29, 2026	53.75	53.75	53.56	53.69	53.69	0.15%	2,975
Apr 28, 2026	53.63	53.63	53.50	53.62	53.62	-0.03%	2,151
Apr 27, 2026	53.73	53.73	53.63	53.63	53.63	0.05%	1,288
Apr 24, 2026	53.71	53.76	53.56	53.61	53.61	-0.32%	1,334
Apr 23, 2026	53.85	53.86	53.66	53.78	53.78	0.88%	4,721
Apr 22, 2026	53.49	53.49	53.23	53.31	53.31	0.30%	1,428
Apr 21, 2026	53.49	53.61	53.15	53.15	53.15	-0.47%	12,953
Apr 20, 2026	53.27	53.50	53.27	53.40	53.40	-0.06%	1,989
Apr 17, 2026	53.27	53.43	53.26	53.43	53.43	0.97%	1,404
Apr 16, 2026	52.86	52.92	52.81	52.92	52.92	0.19%	1,570
Apr 15, 2026	52.67	52.88	52.64	52.82	52.82	-0.28%	4,645
Apr 14, 2026	52.55	52.97	52.55	52.97	52.97	0.53%	3,696
Apr 13, 2026	52.39	52.69	52.17	52.69	52.69	0.69%	5,920
Apr 10, 2026	52.52	52.56	52.32	52.33	52.33	-0.68%	3,466
Apr 9, 2026	52.32	52.80	52.32	52.69	52.69	0.71%	5,546