LVDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	60.83	60.86	60.32	60.32	60.32	-0.93%	9,772
Aug 19, 2026	61.07	61.20	60.89	60.89	60.88	0.17%	1,678
Aug 18, 2026	61.01	61.01	60.78	60.78	60.78	0.09%	63,298
Aug 17, 2026	60.93	60.96	60.73	60.73	60.73	-0.65%	1,870
Aug 14, 2026	61.17	61.17	61.13	61.13	61.13	0.13%	641
Aug 13, 2026	61.10	61.16	61.05	61.05	61.05	0.29%	814
Aug 12, 2026	61.06	61.06	60.84	60.87	60.87	-	1,088
Aug 11, 2026	61.01	61.02	60.87	60.87	60.87	-0.13%	3,762
Aug 10, 2026	60.96	60.98	60.93	60.95	60.95	0.12%	1,792
Aug 7, 2026	60.87	60.87	60.87	60.87	60.87	0.35%	327
Aug 6, 2026	60.78	60.78	60.55	60.66	60.66	-0.06%	2,769
Aug 5, 2026	60.82	60.82	60.62	60.70	60.70	-0.12%	5,788
Aug 4, 2026	60.27	60.78	60.27	60.78	60.78	0.76%	1,134
Aug 3, 2026	60.10	60.32	60.10	60.32	60.32	0.75%	1,686
Jul 31, 2026	59.68	59.87	59.68	59.87	59.87	0.63%	2,014
Jul 30, 2026	59.20	59.50	59.02	59.50	59.50	0.91%	21,257
Jul 29, 2026	59.42	59.64	58.96	58.96	58.96	-1.10%	2,186
Jul 28, 2026	59.50	59.72	59.50	59.62	59.61	0.75%	2,409
Jul 27, 2026	59.38	59.38	59.05	59.17	59.17	0.42%	2,148
Jul 24, 2026	58.86	59.09	58.86	58.92	58.92	0.79%	3,332
Jul 23, 2026	58.45	58.49	58.33	58.46	58.46	-0.47%	3,381
Jul 22, 2026	58.83	58.85	58.61	58.73	58.73	0.22%	4,784
Jul 21, 2026	58.51	58.63	58.51	58.61	58.61	0.34%	923
Jul 20, 2026	58.70	58.70	58.41	58.41	58.41	-0.43%	5,030
Jul 17, 2026	58.99	58.99	58.63	58.66	58.66	-0.31%	4,793
Jul 16, 2026	58.80	58.90	58.77	58.84	58.84	0.73%	1,784
Jul 15, 2026	58.35	58.42	58.34	58.42	58.42	0.49%	1,607
Jul 14, 2026	58.37	58.37	58.10	58.13	58.13	-0.40%	1,126
Jul 13, 2026	58.55	58.55	58.27	58.36	58.36	0.26%	1,578
Jul 10, 2026	58.10	58.25	58.10	58.21	58.21	0.33%	2,520
Jul 9, 2026	57.91	58.05	57.82	58.02	58.02	0.39%	4,656
Jul 8, 2026	57.91	57.91	57.71	57.79	57.79	-0.99%	1,522
Jul 7, 2026	58.65	58.65	58.32	58.37	58.37	0.49%	2,647
Jul 6, 2026	58.10	58.16	58.07	58.09	58.09	-	7,346
Jul 2, 2026	57.57	58.10	57.57	58.09	58.09	1.13%	3,758
Jul 1, 2026	57.36	57.63	57.09	57.44	57.44	0.43%	2,319
Jun 30, 2026	57.19	57.32	57.15	57.20	57.20	0.38%	7,163
Jun 29, 2026	57.12	57.15	56.98	56.98	56.98	-0.23%	3,005
Jun 26, 2026	57.42	57.42	57.11	57.11	57.11	-0.76%	3,369
Jun 25, 2026	57.82	57.82	57.55	57.55	57.55	1.12%	597
Jun 24, 2026	56.93	56.93	56.77	56.91	56.91	-0.20%	599
Jun 23, 2026	57.05	57.08	57.03	57.03	57.03	-0.87%	1,528
Jun 22, 2026	57.54	57.72	57.54	57.72	57.53	0.52%	2,568
Jun 18, 2026	57.47	57.47	57.42	57.42	57.23	0.61%	839
Jun 17, 2026	57.88	57.88	57.05	57.07	56.88	-0.89%	1,489
Jun 16, 2026	57.97	58.02	57.56	57.59	57.40	0.08%	1,051
Jun 15, 2026	57.50	57.67	57.50	57.54	57.35	1.00%	1,716
Jun 12, 2026	56.85	57.10	56.81	56.98	56.79	0.83%	2,608
Jun 11, 2026	55.96	56.51	55.96	56.51	56.32	1.68%	420
Jun 10, 2026	56.29	56.35	55.57	55.57	55.39	-0.94%	1,428