LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	40.79	40.89	40.22	40.46	-	-0.81%	60,127
Apr 2, 2025	40.72	40.91	40.57	40.79	40.79	-0.15%	71,748
Apr 1, 2025	40.96	40.96	40.60	40.85	40.85	-0.29%	103,555
Mar 31, 2025	40.41	41.09	40.41	40.97	40.97	1.44%	132,372
Mar 28, 2025	40.50	40.57	40.24	40.39	40.39	-0.15%	36,510
Mar 27, 2025	40.45	40.62	40.35	40.45	40.45	0.05%	38,441
Mar 26, 2025	40.04	40.46	40.04	40.43	40.43	1.15%	46,759
Mar 25, 2025	40.13	40.15	39.82	39.97	39.97	-0.47%	82,832
Mar 24, 2025	40.08	40.27	39.99	40.16	40.16	0.55%	70,983
Mar 21, 2025	40.12	40.14	39.80	39.94	39.94	-0.62%	65,421
Mar 20, 2025	40.25	40.32	40.11	40.19	40.19	-0.25%	43,369
Mar 19, 2025	40.27	40.35	40.04	40.29	40.29	0.32%	55,143
Mar 18, 2025	40.36	40.36	40.11	40.16	40.16	-0.50%	242,356
Mar 17, 2025	39.96	40.49	39.96	40.36	40.36	0.85%	71,522
Mar 14, 2025	39.58	40.05	39.33	40.02	40.02	1.32%	101,102
Mar 13, 2025	39.65	39.89	39.43	39.50	39.50	-0.28%	211,746
Mar 12, 2025	39.99	39.99	39.52	39.61	39.61	-1.05%	110,397
Mar 11, 2025	40.73	40.73	39.98	40.03	40.03	-1.67%	127,164
Mar 10, 2025	40.73	41.45	40.47	40.71	40.71	-	176,200
Mar 7, 2025	40.11	40.83	40.11	40.71	40.71	1.37%	102,408
Mar 6, 2025	40.17	40.27	39.89	40.16	40.16	-0.45%	73,396
Mar 5, 2025	40.26	40.45	40.06	40.34	40.34	-0.20%	163,606
Mar 4, 2025	40.99	41.07	40.34	40.42	40.42	-1.46%	65,310
Mar 3, 2025	40.91	41.19	40.83	41.02	41.02	0.34%	101,344
Feb 28, 2025	40.58	40.88	40.40	40.88	40.88	1.09%	30,422
Feb 27, 2025	40.36	40.59	40.36	40.44	40.44	0.12%	63,576
Feb 26, 2025	40.76	40.76	40.31	40.39	40.39	-0.96%	32,707
Feb 25, 2025	40.56	40.88	40.56	40.78	40.78	0.77%	55,095
Feb 24, 2025	40.40	40.67	40.28	40.47	40.47	0.37%	47,779
Feb 21, 2025	40.18	40.39	40.14	40.32	40.32	0.45%	70,400
Feb 20, 2025	39.82	40.14	39.78	40.14	40.14	0.43%	32,607
Feb 19, 2025	39.73	39.99	39.73	39.97	39.97	0.33%	22,264
Feb 18, 2025	39.57	39.84	39.52	39.84	39.84	0.61%	32,960
Feb 14, 2025	39.85	40.04	39.59	39.60	39.60	-0.48%	49,685
Feb 13, 2025	39.52	39.79	39.50	39.79	39.79	0.84%	25,095
Feb 12, 2025	39.21	39.50	39.21	39.46	39.46	-0.45%	39,643
Feb 11, 2025	39.24	39.64	39.14	39.64	39.64	0.92%	34,898
Feb 10, 2025	39.30	39.30	39.04	39.28	39.28	0.36%	27,897
Feb 7, 2025	39.25	39.34	39.08	39.14	39.14	-0.15%	65,174
Feb 6, 2025	39.37	39.37	39.08	39.20	39.20	0.13%	46,839
Feb 5, 2025	39.04	39.20	38.88	39.15	39.09	0.59%	19,739
Feb 4, 2025	38.93	39.00	38.76	38.92	38.86	-0.33%	19,505
Feb 3, 2025	38.64	39.10	38.49	39.05	38.99	0.26%	39,039
Jan 31, 2025	39.05	39.18	38.89	38.95	38.89	-0.50%	21,261
Jan 30, 2025	38.96	39.28	38.93	39.14	39.08	1.20%	31,555
Jan 29, 2025	38.87	38.99	38.63	38.68	38.62	-0.39%	31,840
Jan 28, 2025	39.32	39.32	38.77	38.83	38.77	-1.60%	132,748
Jan 27, 2025	38.99	39.50	38.99	39.46	39.40	1.52%	200,039
Jan 24, 2025	38.62	38.91	38.62	38.87	38.81	0.54%	25,198
Jan 23, 2025	38.65	38.72	38.50	38.66	38.60	0.08%	28,616