LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.68	44.18	43.68	44.07	44.07	0.84%	36,002
Feb 12, 2026	43.78	44.10	43.69	43.70	43.70	-0.05%	45,311
Feb 11, 2026	43.56	43.79	43.56	43.72	43.72	0.34%	32,916
Feb 10, 2026	43.26	43.73	43.26	43.58	43.58	0.61%	35,176
Feb 9, 2026	43.31	43.33	43.01	43.31	43.31	-0.09%	75,098
Feb 6, 2026	43.21	43.38	43.10	43.35	43.35	0.69%	34,790
Feb 5, 2026	42.94	43.12	42.88	43.05	43.05	0.33%	155,275
Feb 4, 2026	42.72	43.12	42.72	42.91	42.82	0.75%	43,049
Feb 3, 2026	42.05	42.63	42.05	42.59	42.51	1.28%	59,306
Feb 2, 2026	42.05	42.24	41.93	42.05	41.97	-0.07%	73,991
Jan 30, 2026	41.62	42.09	41.59	42.08	42.00	1.04%	104,994
Jan 29, 2026	41.58	41.86	41.53	41.65	41.57	0.38%	38,218
Jan 28, 2026	41.70	41.79	41.40	41.49	41.41	-0.57%	40,859
Jan 27, 2026	41.46	41.73	41.41	41.73	41.65	0.63%	111,604
Jan 26, 2026	41.51	41.62	41.33	41.47	41.39	0.31%	124,481
Jan 23, 2026	41.37	41.38	41.15	41.34	41.26	0.01%	35,729
Jan 22, 2026	41.48	41.58	41.33	41.34	41.26	-0.15%	70,559
Jan 21, 2026	41.33	41.45	41.21	41.40	41.32	0.51%	32,660
Jan 20, 2026	41.13	41.36	41.04	41.19	41.11	-0.49%	52,227
Jan 16, 2026	41.21	41.42	41.16	41.39	41.31	0.25%	72,593
Jan 15, 2026	41.17	41.39	41.07	41.29	41.21	0.44%	35,893
Jan 14, 2026	40.67	41.14	40.67	41.11	41.03	1.11%	28,946
Jan 13, 2026	40.49	40.68	40.40	40.66	40.58	0.47%	43,133
Jan 12, 2026	40.39	40.53	40.30	40.47	40.39	0.11%	56,160
Jan 9, 2026	40.38	40.55	40.38	40.42	40.34	0.35%	43,066
Jan 8, 2026	39.67	40.38	39.67	40.28	40.20	1.48%	49,103
Jan 7, 2026	40.17	40.17	39.67	39.69	39.61	-0.94%	34,332
Jan 6, 2026	39.85	40.09	39.85	40.07	39.99	0.40%	60,588
Jan 5, 2026	40.02	40.02	39.63	39.91	39.83	-0.11%	46,277
Jan 2, 2026	39.88	40.12	39.54	39.95	39.87	0.18%	56,295
Dec 31, 2025	40.10	40.10	39.87	39.88	39.80	-0.60%	53,857
Dec 30, 2025	40.07	40.16	40.04	40.12	40.04	-0.78%	28,549
Dec 29, 2025	40.45	40.57	40.43	40.44	40.00	-	83,106
Dec 26, 2025	40.45	40.48	40.28	40.44	40.01	-0.06%	16,171
Dec 24, 2025	40.24	40.46	40.24	40.46	40.03	0.58%	9,348
Dec 23, 2025	40.26	40.30	40.18	40.23	39.80	-0.27%	30,151
Dec 22, 2025	40.14	40.36	40.14	40.34	39.90	0.39%	27,509
Dec 19, 2025	40.36	40.42	40.16	40.18	39.75	-0.68%	29,795
Dec 18, 2025	40.60	40.71	40.45	40.46	40.02	-0.26%	46,487
Dec 17, 2025	40.34	40.61	40.34	40.56	40.13	0.67%	26,842
Dec 16, 2025	40.59	40.59	40.23	40.30	39.86	-0.89%	54,466
Dec 15, 2025	40.48	40.67	40.47	40.66	40.22	0.62%	47,530
Dec 12, 2025	40.33	40.47	40.33	40.41	39.97	0.37%	36,864
Dec 11, 2025	40.15	40.44	40.15	40.26	39.82	0.39%	43,986
Dec 10, 2025	39.88	40.16	39.88	40.10	39.67	0.57%	54,558
Dec 9, 2025	39.96	40.09	39.86	39.87	39.44	-0.06%	39,538
Dec 8, 2025	40.11	40.11	39.89	39.89	39.47	-0.55%	37,690
Dec 5, 2025	40.15	40.31	40.10	40.11	39.68	-0.16%	17,860
Dec 4, 2025	40.30	40.42	40.11	40.18	39.75	-0.33%	66,654
Dec 3, 2025	40.21	40.43	40.21	40.31	39.88	0.33%	40,618