LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	39.53	39.53	39.15	39.36	39.36	-0.48%	70,640
Apr 24, 2025	39.62	39.66	39.33	39.55	39.55	-0.15%	137,036
Apr 23, 2025	39.99	40.07	39.40	39.61	39.61	-0.23%	99,774
Apr 22, 2025	39.29	39.82	39.29	39.70	39.70	1.95%	161,213
Apr 21, 2025	39.42	39.42	38.58	38.94	38.94	-1.49%	81,228
Apr 17, 2025	39.16	39.85	39.16	39.53	39.53	1.20%	139,289
Apr 16, 2025	39.47	39.60	38.90	39.06	39.06	-0.69%	75,739
Apr 15, 2025	39.51	39.64	39.33	39.33	39.33	-0.33%	67,778
Apr 14, 2025	39.11	39.57	39.06	39.46	39.46	1.73%	298,306
Apr 11, 2025	38.31	38.93	38.00	38.79	38.79	1.41%	132,765
Apr 10, 2025	38.46	38.66	37.57	38.25	38.25	-1.29%	184,387
Apr 9, 2025	36.95	38.87	36.67	38.75	38.75	3.69%	183,417
Apr 8, 2025	38.47	38.53	36.92	37.37	37.37	-0.95%	184,394
Apr 7, 2025	37.48	38.73	36.91	37.73	37.73	-1.69%	258,743
Apr 4, 2025	39.98	40.03	38.34	38.38	38.38	-4.72%	233,994
Apr 3, 2025	40.55	40.80	40.25	40.28	40.28	-1.25%	93,116
Apr 2, 2025	40.72	40.91	40.57	40.79	40.79	-0.15%	71,748
Apr 1, 2025	40.96	40.96	40.60	40.85	40.85	-0.29%	103,555
Mar 31, 2025	40.41	41.09	40.41	40.97	40.97	1.44%	132,372
Mar 28, 2025	40.50	40.57	40.24	40.39	40.39	-0.15%	36,510
Mar 27, 2025	40.45	40.62	40.35	40.45	40.45	0.05%	38,441
Mar 26, 2025	40.04	40.46	40.04	40.43	40.43	1.15%	46,759
Mar 25, 2025	40.13	40.15	39.82	39.97	39.97	-0.47%	82,832
Mar 24, 2025	40.08	40.27	39.99	40.16	40.16	0.55%	70,983
Mar 21, 2025	40.12	40.14	39.80	39.94	39.94	-0.62%	65,421
Mar 20, 2025	40.25	40.32	40.11	40.19	40.19	-0.25%	43,369
Mar 19, 2025	40.27	40.35	40.04	40.29	40.29	0.32%	55,143
Mar 18, 2025	40.36	40.36	40.11	40.16	40.16	-0.50%	242,356
Mar 17, 2025	39.96	40.49	39.96	40.36	40.36	0.85%	71,522
Mar 14, 2025	39.58	40.05	39.33	40.02	40.02	1.32%	101,102
Mar 13, 2025	39.65	39.89	39.43	39.50	39.50	-0.28%	211,746
Mar 12, 2025	39.99	39.99	39.52	39.61	39.61	-1.05%	110,397
Mar 11, 2025	40.73	40.73	39.98	40.03	40.03	-1.67%	127,164
Mar 10, 2025	40.73	41.45	40.47	40.71	40.71	-	176,200
Mar 7, 2025	40.11	40.83	40.11	40.71	40.71	1.37%	102,408
Mar 6, 2025	40.17	40.27	39.89	40.16	40.16	-0.45%	73,396
Mar 5, 2025	40.26	40.45	40.06	40.34	40.34	-0.20%	163,606
Mar 4, 2025	40.99	41.07	40.34	40.42	40.42	-1.46%	65,310
Mar 3, 2025	40.91	41.19	40.83	41.02	41.02	0.34%	101,344
Feb 28, 2025	40.58	40.88	40.40	40.88	40.88	1.09%	30,422
Feb 27, 2025	40.36	40.59	40.36	40.44	40.44	0.12%	63,576
Feb 26, 2025	40.76	40.76	40.31	40.39	40.39	-0.96%	32,707
Feb 25, 2025	40.56	40.88	40.56	40.78	40.78	0.77%	55,095
Feb 24, 2025	40.40	40.67	40.28	40.47	40.47	0.37%	47,779
Feb 21, 2025	40.18	40.39	40.14	40.32	40.32	0.45%	70,400
Feb 20, 2025	39.82	40.14	39.78	40.14	40.14	0.43%	32,607
Feb 19, 2025	39.73	39.99	39.73	39.97	39.97	0.33%	22,264
Feb 18, 2025	39.57	39.84	39.52	39.84	39.84	0.61%	32,960
Feb 14, 2025	39.85	40.04	39.59	39.60	39.60	-0.48%	49,685
Feb 13, 2025	39.52	39.79	39.50	39.79	39.79	0.84%	25,095