LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	39.49	39.56	39.34	39.38	39.38	0.03%	30,895
Jun 17, 2025	39.61	39.62	39.35	39.37	39.37	-0.66%	79,431
Jun 16, 2025	39.92	39.98	39.52	39.63	39.63	-0.20%	75,148
Jun 13, 2025	40.07	40.07	39.63	39.71	39.71	-0.90%	80,377
Jun 12, 2025	39.88	40.07	39.81	40.07	40.07	0.53%	39,290
Jun 11, 2025	40.07	40.07	39.75	39.86	39.86	-0.42%	50,903
Jun 10, 2025	39.87	40.13	39.84	40.03	40.03	0.53%	113,384
Jun 9, 2025	39.76	40.03	39.66	39.82	39.82	0.18%	71,225
Jun 6, 2025	39.71	39.85	39.59	39.75	39.75	0.58%	69,415
Jun 5, 2025	39.63	39.63	39.37	39.52	39.52	-0.13%	66,202
Jun 4, 2025	39.86	39.86	39.57	39.57	39.57	-0.68%	91,413
Jun 3, 2025	39.77	39.91	39.55	39.84	39.84	0.10%	142,411
Jun 2, 2025	39.73	39.82	39.46	39.80	39.80	-	76,861
May 30, 2025	39.59	39.90	39.59	39.80	39.80	0.30%	35,406
May 29, 2025	39.40	39.68	39.33	39.68	39.68	0.80%	48,296
May 28, 2025	39.72	39.72	39.30	39.37	39.37	-0.89%	118,799
May 27, 2025	39.47	39.75	39.36	39.72	39.72	1.17%	52,934
May 23, 2025	39.13	39.31	38.90	39.26	39.26	0.18%	81,652
May 22, 2025	39.31	39.35	38.91	39.19	39.19	-0.53%	54,280
May 21, 2025	40.02	40.02	39.40	39.40	39.40	-1.75%	46,153
May 20, 2025	40.15	40.27	40.06	40.10	40.10	-0.17%	36,137
May 19, 2025	39.98	40.18	39.89	40.17	40.17	0.17%	54,271
May 16, 2025	39.75	40.10	39.67	40.10	40.10	0.88%	44,099
May 15, 2025	39.09	39.75	39.09	39.75	39.75	2.00%	214,672
May 14, 2025	39.21	39.21	38.76	38.97	38.97	-0.64%	190,857
May 13, 2025	39.67	39.67	39.22	39.22	39.22	-1.03%	131,035
May 12, 2025	39.90	39.90	39.48	39.63	39.63	0.41%	77,492
May 9, 2025	39.60	39.61	39.42	39.47	39.47	-0.25%	35,618
May 8, 2025	39.76	39.92	39.54	39.57	39.57	-0.75%	80,826
May 7, 2025	39.84	40.05	39.76	39.87	39.62	0.35%	50,389
May 6, 2025	39.71	39.88	39.60	39.73	39.49	-0.15%	65,828
May 5, 2025	39.86	39.95	39.61	39.79	39.54	-0.20%	56,202
May 2, 2025	39.87	39.95	39.67	39.87	39.62	0.81%	57,709
May 1, 2025	39.68	39.81	39.53	39.55	39.31	-0.48%	88,774
Apr 30, 2025	39.64	39.81	39.12	39.74	39.50	0.18%	63,839
Apr 29, 2025	39.42	39.74	39.42	39.67	39.43	0.40%	82,531
Apr 28, 2025	39.46	39.55	39.29	39.51	39.27	0.38%	38,394
Apr 25, 2025	39.53	39.53	39.15	39.36	39.12	-0.48%	70,640
Apr 24, 2025	39.62	39.66	39.33	39.55	39.31	-0.15%	137,036
Apr 23, 2025	39.99	40.07	39.40	39.61	39.37	-0.23%	99,774
Apr 22, 2025	39.29	39.82	39.29	39.70	39.46	1.95%	161,213
Apr 21, 2025	39.42	39.42	38.58	38.94	38.70	-1.49%	81,228
Apr 17, 2025	39.16	39.85	39.16	39.53	39.29	1.20%	139,289
Apr 16, 2025	39.47	39.60	38.90	39.06	38.82	-0.69%	75,739
Apr 15, 2025	39.51	39.64	39.33	39.33	39.09	-0.33%	67,778
Apr 14, 2025	39.11	39.57	39.06	39.46	39.22	1.73%	298,306
Apr 11, 2025	38.31	38.93	38.00	38.79	38.55	1.41%	132,765
Apr 10, 2025	38.46	38.66	37.57	38.25	38.01	-1.29%	184,387
Apr 9, 2025	36.95	38.87	36.67	38.75	38.51	3.69%	183,417
Apr 8, 2025	38.47	38.53	36.92	37.37	37.14	-0.95%	184,394