LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	41.00	41.11	40.63	40.76	40.76	-0.51%	37,001
Jul 29, 2025	40.77	40.98	40.64	40.97	40.97	0.86%	53,139
Jul 28, 2025	41.08	41.08	40.62	40.62	40.62	-1.12%	73,122
Jul 25, 2025	41.12	41.12	40.88	41.08	41.08	-0.01%	44,949
Jul 24, 2025	41.11	41.22	41.03	41.08	41.08	-0.11%	54,310
Jul 23, 2025	41.25	41.25	41.02	41.13	41.13	-	51,549
Jul 22, 2025	40.60	41.14	40.60	41.13	41.13	1.31%	54,054
Jul 21, 2025	40.70	40.85	40.59	40.60	40.60	0.13%	33,008
Jul 18, 2025	40.67	40.74	40.50	40.55	40.55	0.10%	48,453
Jul 17, 2025	40.22	40.55	40.22	40.51	40.51	0.77%	26,980
Jul 16, 2025	39.96	40.23	39.89	40.20	40.20	0.77%	83,630
Jul 15, 2025	40.32	40.34	39.88	39.89	39.89	-1.38%	54,309
Jul 14, 2025	40.33	40.48	40.23	40.45	40.45	0.25%	53,071
Jul 11, 2025	40.35	40.49	40.19	40.35	40.35	-0.42%	36,599
Jul 10, 2025	40.10	40.63	40.10	40.52	40.52	0.72%	42,511
Jul 9, 2025	40.33	40.39	40.03	40.23	40.23	-0.17%	53,675
Jul 8, 2025	40.21	40.37	40.10	40.30	40.30	-0.02%	68,263
Jul 7, 2025	40.46	40.49	40.16	40.31	40.31	-0.62%	90,196
Jul 3, 2025	40.50	40.60	40.43	40.56	40.56	0.27%	29,013
Jul 2, 2025	40.45	40.47	40.15	40.45	40.45	0.12%	38,103
Jul 1, 2025	39.89	40.63	39.89	40.40	40.40	1.35%	59,878
Jun 30, 2025	39.59	39.88	39.56	39.86	39.86	0.58%	110,682
Jun 27, 2025	39.62	39.80	39.49	39.63	39.63	0.23%	52,681
Jun 26, 2025	39.40	39.58	39.39	39.54	39.54	0.56%	167,912
Jun 25, 2025	39.72	39.72	39.31	39.32	39.32	-1.45%	282,651
Jun 24, 2025	39.91	39.98	39.85	39.90	39.90	0.03%	30,972
Jun 23, 2025	39.61	39.90	39.50	39.89	39.89	0.91%	122,063
Jun 20, 2025	39.55	39.69	39.47	39.53	39.53	0.38%	38,280
Jun 18, 2025	39.49	39.56	39.34	39.38	39.38	0.03%	30,895
Jun 17, 2025	39.61	39.62	39.35	39.37	39.37	-0.66%	79,431
Jun 16, 2025	39.92	39.98	39.52	39.63	39.63	-0.20%	75,148
Jun 13, 2025	40.07	40.07	39.63	39.71	39.71	-0.90%	80,377
Jun 12, 2025	39.88	40.07	39.81	40.07	40.07	0.53%	39,290
Jun 11, 2025	40.07	40.07	39.75	39.86	39.86	-0.42%	50,903
Jun 10, 2025	39.87	40.13	39.84	40.03	40.03	0.53%	113,384
Jun 9, 2025	39.76	40.03	39.66	39.82	39.82	0.18%	71,225
Jun 6, 2025	39.71	39.85	39.59	39.75	39.75	0.58%	69,415
Jun 5, 2025	39.63	39.63	39.37	39.52	39.52	-0.13%	66,202
Jun 4, 2025	39.86	39.86	39.57	39.57	39.57	-0.68%	91,413
Jun 3, 2025	39.77	39.91	39.55	39.84	39.84	0.10%	142,411
Jun 2, 2025	39.73	39.82	39.46	39.80	39.80	-	76,861
May 30, 2025	39.59	39.90	39.59	39.80	39.80	0.30%	35,406
May 29, 2025	39.40	39.68	39.33	39.68	39.68	0.80%	48,296
May 28, 2025	39.72	39.72	39.30	39.37	39.37	-0.89%	118,799
May 27, 2025	39.47	39.75	39.36	39.72	39.72	1.17%	52,934
May 23, 2025	39.13	39.31	38.90	39.26	39.26	0.18%	81,652
May 22, 2025	39.31	39.35	38.91	39.19	39.19	-0.53%	54,280
May 21, 2025	40.02	40.02	39.40	39.40	39.40	-1.75%	46,153
May 20, 2025	40.15	40.27	40.06	40.10	40.10	-0.17%	36,137
May 19, 2025	39.98	40.18	39.89	40.17	40.17	0.17%	54,271