LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	44.70	44.70	44.48	44.53	-	-0.45%	6,759
Aug 24, 2026	44.45	44.75	44.45	44.73	44.73	0.80%	29,029
Aug 21, 2026	44.61	44.63	44.32	44.38	44.38	-0.38%	37,957
Aug 20, 2026	44.63	44.92	44.53	44.55	44.55	-0.52%	34,531
Aug 19, 2026	44.79	45.15	44.66	44.78	44.78	0.30%	33,330
Aug 18, 2026	44.78	44.98	44.62	44.65	44.65	0.56%	36,713
Aug 17, 2026	44.59	44.59	44.34	44.40	44.40	-0.88%	38,295
Aug 14, 2026	44.76	44.86	44.70	44.80	44.79	0.21%	32,876
Aug 13, 2026	44.51	44.73	44.51	44.70	44.70	0.77%	32,557
Aug 12, 2026	44.10	44.38	44.07	44.36	44.36	0.25%	32,158
Aug 11, 2026	44.12	44.27	44.01	44.25	44.25	0.16%	39,620
Aug 10, 2026	44.30	44.30	43.97	44.18	44.18	-0.54%	47,598
Aug 7, 2026	44.26	44.50	44.00	44.42	44.42	0.20%	62,400
Aug 6, 2026	44.88	44.95	44.19	44.33	44.33	-0.38%	34,792
Aug 5, 2026	44.97	44.97	44.62	44.88	44.50	-0.24%	96,715
Aug 4, 2026	44.74	45.03	44.30	44.99	44.61	0.28%	49,150
Aug 3, 2026	44.93	45.14	44.71	44.86	44.48	-0.01%	47,520
Jul 31, 2026	44.88	45.02	44.62	44.87	44.49	-0.11%	36,879
Jul 30, 2026	45.57	45.57	44.59	44.92	44.54	-1.73%	53,857
Jul 29, 2026	45.85	46.15	45.60	45.71	45.32	-0.28%	37,412
Jul 28, 2026	45.91	46.50	45.84	45.84	45.45	1.04%	66,914
Jul 27, 2026	45.35	45.64	45.35	45.37	44.98	-0.03%	35,560
Jul 24, 2026	44.93	45.40	44.93	45.38	44.99	1.16%	38,316
Jul 23, 2026	44.65	44.98	44.65	44.86	44.48	-0.07%	33,437
Jul 22, 2026	44.82	44.97	44.80	44.89	44.51	0.70%	40,502
Jul 21, 2026	44.61	44.61	44.34	44.58	44.20	-0.41%	129,884
Jul 20, 2026	44.94	44.97	44.65	44.76	44.38	-0.47%	23,669
Jul 17, 2026	45.54	45.88	44.83	44.97	44.59	-0.68%	34,375
Jul 16, 2026	44.40	45.28	44.40	45.28	44.89	2.24%	47,798
Jul 15, 2026	44.39	44.72	44.21	44.29	43.91	-0.36%	26,328
Jul 14, 2026	44.77	44.82	44.40	44.45	44.07	-0.67%	34,384
Jul 13, 2026	44.71	45.00	44.63	44.75	44.37	0.45%	34,415
Jul 10, 2026	44.29	44.58	44.29	44.55	44.17	0.77%	64,175
Jul 9, 2026	44.33	44.44	44.15	44.21	43.83	-0.61%	20,417
Jul 8, 2026	45.12	45.12	44.47	44.48	44.10	-1.31%	18,953
Jul 7, 2026	45.04	45.63	45.03	45.07	44.69	0.99%	281,887
Jul 6, 2026	45.12	45.12	44.45	44.63	44.25	-1.09%	41,255
Jul 2, 2026	44.39	45.12	44.39	45.12	44.73	2.06%	65,431
Jul 1, 2026	44.15	44.37	44.10	44.21	43.83	0.47%	260,160
Jun 30, 2026	44.38	44.38	43.99	44.00	43.63	-1.14%	36,106
Jun 29, 2026	44.67	44.67	44.29	44.51	44.13	-0.32%	59,701
Jun 26, 2026	44.27	44.66	44.27	44.65	44.27	1.16%	39,649
Jun 25, 2026	43.92	44.42	43.92	44.14	43.76	0.50%	90,859
Jun 24, 2026	43.67	44.02	43.67	43.92	43.55	0.57%	163,955
Jun 23, 2026	43.27	43.68	43.14	43.67	43.30	1.56%	177,414
Jun 22, 2026	43.01	43.25	42.96	43.00	42.63	0.02%	71,078
Jun 18, 2026	43.14	43.21	42.87	42.99	42.62	-0.03%	64,384
Jun 17, 2026	43.67	43.71	42.85	43.01	42.64	-1.71%	43,669
Jun 16, 2026	43.70	43.95	43.61	43.76	43.38	0.41%	51,374
Jun 15, 2026	43.73	43.80	43.57	43.58	43.21	-0.58%	46,378