LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	42.71	42.80	42.39	42.42	42.42	-0.87%	37,050
May 28, 2026	43.08	43.08	42.77	42.80	42.80	-0.51%	27,536
May 27, 2026	42.98	43.28	42.98	43.02	43.02	0.06%	27,002
May 26, 2026	43.23	43.26	42.96	42.99	42.99	-0.57%	54,166
May 22, 2026	43.05	43.26	42.92	43.24	43.24	0.64%	24,387
May 21, 2026	42.74	42.96	42.47	42.96	42.96	0.33%	57,627
May 20, 2026	42.79	42.88	42.70	42.82	42.82	0.24%	48,429
May 19, 2026	42.47	42.83	42.38	42.72	42.72	0.37%	36,087
May 18, 2026	42.06	42.56	42.06	42.56	42.56	1.41%	20,947
May 15, 2026	42.42	42.42	41.94	41.97	41.97	-0.70%	20,614
May 14, 2026	42.27	42.41	42.25	42.27	42.27	0.16%	19,092
May 13, 2026	42.39	42.39	42.01	42.20	42.20	-0.68%	36,926
May 12, 2026	42.41	42.59	42.15	42.49	42.49	0.61%	37,405
May 11, 2026	42.36	42.36	42.12	42.23	42.23	-0.03%	42,744
May 8, 2026	42.56	42.56	42.24	42.24	42.24	-0.44%	39,200
May 7, 2026	42.60	42.60	42.25	42.43	42.43	-0.55%	610,950
May 6, 2026	43.17	43.17	42.94	42.99	42.67	-0.40%	78,851
May 5, 2026	43.11	43.40	42.99	43.16	42.84	0.32%	23,790
May 4, 2026	43.16	43.37	42.91	43.02	42.70	-0.84%	50,335
May 1, 2026	43.60	43.74	43.32	43.39	43.06	-0.34%	30,554
Apr 30, 2026	43.05	43.60	43.05	43.54	43.21	1.34%	40,445
Apr 29, 2026	43.07	43.11	42.85	42.96	42.64	-0.15%	51,201
Apr 28, 2026	42.99	43.14	42.85	43.03	42.71	0.70%	56,986
Apr 27, 2026	42.79	43.08	42.73	42.73	42.41	-0.21%	51,630
Apr 24, 2026	43.09	43.09	42.76	42.82	42.50	-0.57%	34,258
Apr 23, 2026	42.60	43.11	42.60	43.06	42.74	1.39%	41,126
Apr 22, 2026	42.79	42.82	42.39	42.48	42.16	-0.39%	42,543
Apr 21, 2026	43.15	43.15	42.60	42.64	42.32	-0.93%	56,836
Apr 20, 2026	43.15	43.35	43.00	43.04	42.72	-0.23%	43,190
Apr 17, 2026	42.80	43.18	42.71	43.14	42.82	0.66%	48,898
Apr 16, 2026	42.67	42.92	42.67	42.86	42.54	0.36%	71,623
Apr 15, 2026	42.86	42.86	42.59	42.71	42.39	-0.52%	67,470
Apr 14, 2026	42.80	43.01	42.57	42.93	42.61	0.14%	36,083
Apr 13, 2026	42.98	42.98	42.61	42.87	42.55	-0.36%	44,032
Apr 10, 2026	43.44	43.44	43.00	43.03	42.71	-0.83%	45,789
Apr 9, 2026	42.97	43.52	42.97	43.39	43.06	0.57%	59,041
Apr 8, 2026	42.88	43.17	42.69	43.15	42.82	1.02%	42,514
Apr 7, 2026	42.70	42.98	42.66	42.71	42.39	-0.19%	189,724
Apr 6, 2026	42.63	42.82	42.62	42.79	42.47	0.17%	40,147
Apr 2, 2026	42.49	42.75	42.37	42.72	42.40	0.56%	196,348
Apr 1, 2026	42.44	42.56	42.31	42.48	42.16	-0.18%	50,072
Mar 31, 2026	42.72	42.72	42.26	42.56	42.24	0.34%	61,163
Mar 30, 2026	42.55	42.74	42.31	42.42	42.10	0.07%	37,172
Mar 27, 2026	42.47	42.70	42.32	42.39	42.07	-0.18%	47,354
Mar 26, 2026	42.37	42.73	42.37	42.47	42.15	0.08%	16,583
Mar 25, 2026	42.53	42.57	42.26	42.43	42.11	0.41%	44,451
Mar 24, 2026	42.07	42.58	42.07	42.26	41.94	0.11%	28,644
Mar 23, 2026	42.22	42.46	42.09	42.21	41.89	0.77%	37,876
Mar 20, 2026	42.50	42.50	41.76	41.89	41.57	-1.52%	29,550
Mar 19, 2026	42.52	42.73	42.39	42.53	42.21	-0.23%	27,381