LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.87	42.87	42.68	42.73	42.73	-0.80%	61,478
Sep 17, 2026	43.14	43.14	42.91	43.07	43.07	0.21%	97,872
Sep 16, 2026	43.34	43.42	42.83	42.98	42.98	-0.78%	30,674
Sep 15, 2026	43.46	43.47	43.32	43.32	43.32	-0.72%	32,656
Sep 14, 2026	43.68	43.70	43.57	43.63	43.63	0.42%	19,588
Sep 11, 2026	43.65	43.65	43.36	43.45	43.45	0.19%	36,824
Sep 10, 2026	43.63	43.65	43.34	43.37	43.37	-0.33%	33,258
Sep 9, 2026	43.93	43.97	43.43	43.51	43.51	-0.95%	92,283
Sep 8, 2026	43.96	44.10	43.85	43.93	43.93	-0.09%	334,603
Sep 4, 2026	44.15	44.25	43.97	43.97	43.97	-0.67%	21,629
Sep 3, 2026	44.17	44.37	44.08	44.27	44.27	0.28%	33,735
Sep 2, 2026	44.07	44.27	43.90	44.14	44.14	0.45%	29,902
Sep 1, 2026	44.13	44.33	43.89	43.94	43.94	-0.06%	222,454
Aug 31, 2026	44.10	44.20	43.91	43.97	43.97	-0.51%	34,767
Aug 28, 2026	44.23	44.32	44.12	44.19	44.19	0.19%	28,827
Aug 27, 2026	44.26	44.26	44.04	44.11	44.11	-0.94%	68,518
Aug 26, 2026	44.49	44.73	44.49	44.53	44.53	0.16%	40,096
Aug 25, 2026	44.70	44.70	44.46	44.46	44.46	-0.61%	32,481
Aug 24, 2026	44.45	44.75	44.45	44.73	44.73	0.80%	29,030
Aug 21, 2026	44.61	44.63	44.32	44.38	44.38	-0.38%	37,958
Aug 20, 2026	44.63	44.92	44.53	44.55	44.55	-0.52%	34,533
Aug 19, 2026	44.79	45.15	44.66	44.78	44.78	0.30%	33,330
Aug 18, 2026	44.78	44.98	44.62	44.65	44.65	0.56%	36,713
Aug 17, 2026	44.59	44.59	44.34	44.40	44.40	-0.88%	38,295
Aug 14, 2026	44.76	44.86	44.70	44.80	44.79	0.21%	32,876
Aug 13, 2026	44.51	44.73	44.51	44.70	44.70	0.77%	32,557
Aug 12, 2026	44.10	44.38	44.07	44.36	44.36	0.25%	32,158
Aug 11, 2026	44.12	44.27	44.01	44.25	44.25	0.16%	39,620
Aug 10, 2026	44.30	44.30	43.97	44.18	44.18	-0.54%	47,598
Aug 7, 2026	44.26	44.50	44.00	44.42	44.42	0.20%	62,400
Aug 6, 2026	44.88	44.95	44.19	44.33	44.33	-0.38%	34,792
Aug 5, 2026	44.97	44.97	44.62	44.88	44.50	-0.24%	96,715
Aug 4, 2026	44.74	45.03	44.30	44.99	44.61	0.28%	49,150
Aug 3, 2026	44.93	45.14	44.71	44.86	44.48	-0.01%	47,520
Jul 31, 2026	44.88	45.02	44.62	44.87	44.49	-0.11%	36,879
Jul 30, 2026	45.57	45.57	44.59	44.92	44.54	-1.73%	53,857
Jul 29, 2026	45.85	46.15	45.60	45.71	45.32	-0.28%	37,412
Jul 28, 2026	45.91	46.50	45.84	45.84	45.45	1.04%	66,914
Jul 27, 2026	45.35	45.64	45.35	45.37	44.98	-0.03%	35,560
Jul 24, 2026	44.93	45.40	44.93	45.38	44.99	1.16%	38,316
Jul 23, 2026	44.65	44.98	44.65	44.86	44.48	-0.07%	33,437
Jul 22, 2026	44.82	44.97	44.80	44.89	44.51	0.70%	40,502
Jul 21, 2026	44.61	44.61	44.34	44.58	44.20	-0.41%	129,884
Jul 20, 2026	44.94	44.97	44.65	44.76	44.38	-0.47%	23,669
Jul 17, 2026	45.54	45.88	44.83	44.97	44.59	-0.68%	34,375
Jul 16, 2026	44.40	45.28	44.40	45.28	44.89	2.24%	47,798
Jul 15, 2026	44.39	44.72	44.21	44.29	43.91	-0.36%	26,328
Jul 14, 2026	44.77	44.82	44.40	44.45	44.07	-0.67%	34,384
Jul 13, 2026	44.71	45.00	44.63	44.75	44.37	0.45%	34,415
Jul 10, 2026	44.29	44.58	44.29	44.55	44.17	0.77%	64,175