LVHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	44.84	45.04	44.69	45.01	45.01	1.71%	61,351
Oct 28, 2026	44.34	44.49	44.14	44.25	44.25	-0.51%	48,858
Oct 27, 2026	44.54	44.54	44.38	44.48	44.48	-0.40%	40,055
Oct 26, 2026	44.56	44.93	44.52	44.66	44.66	0.02%	44,910
Oct 23, 2026	44.96	44.96	44.53	44.65	44.65	-0.93%	33,175
Oct 22, 2026	44.03	45.07	44.03	45.07	45.07	2.88%	101,362
Oct 21, 2026	43.98	43.98	43.76	43.81	43.81	-0.39%	325,729
Oct 20, 2026	43.54	44.00	43.54	43.98	43.98	1.36%	87,446
Oct 19, 2026	43.77	43.77	43.35	43.39	43.39	-1.03%	31,255
Oct 16, 2026	43.49	43.84	43.49	43.84	43.84	1.38%	35,130
Oct 15, 2026	43.46	43.61	43.21	43.24	43.24	0.73%	57,596
Oct 14, 2026	42.56	42.93	42.48	42.93	42.93	0.83%	54,447
Oct 13, 2026	42.75	42.75	42.35	42.58	42.58	0.26%	67,150
Oct 12, 2026	42.13	42.47	42.13	42.46	42.46	0.92%	43,027
Oct 9, 2026	42.06	42.13	41.94	42.08	42.08	-0.06%	40,025
Oct 8, 2026	41.68	42.17	41.62	42.10	42.10	1.26%	43,371
Oct 7, 2026	41.83	41.88	41.57	41.58	41.57	-0.63%	18,682
Oct 6, 2026	41.65	41.88	41.53	41.84	41.84	0.88%	26,823
Oct 5, 2026	41.39	41.58	41.16	41.48	41.48	0.08%	39,689
Oct 2, 2026	41.51	41.69	41.42	41.44	41.44	0.23%	25,268
Oct 1, 2026	41.24	41.42	41.09	41.35	41.35	-0.08%	38,233
Sep 30, 2026	41.87	41.87	41.33	41.38	41.38	-0.81%	45,403
Sep 29, 2026	41.64	41.76	41.56	41.72	41.72	-0.25%	27,859
Sep 28, 2026	41.86	42.00	41.68	41.82	41.82	-0.34%	82,206
Sep 25, 2026	41.86	41.98	41.72	41.96	41.96	0.27%	49,635
Sep 24, 2026	42.17	42.31	41.85	41.85	41.85	-0.52%	192,981
Sep 23, 2026	42.55	42.55	42.07	42.07	42.07	-1.18%	117,163
Sep 22, 2026	42.70	42.74	42.57	42.57	42.57	-0.06%	37,654
Sep 21, 2026	42.73	42.80	42.57	42.60	42.60	-0.32%	65,582
Sep 18, 2026	42.87	42.87	42.68	42.73	42.73	-0.80%	61,482
Sep 17, 2026	43.14	43.14	42.91	43.07	43.07	0.21%	97,875
Sep 16, 2026	43.34	43.42	42.83	42.98	42.98	-0.78%	30,677
Sep 15, 2026	43.46	43.47	43.32	43.32	43.32	-0.72%	32,656
Sep 14, 2026	43.68	43.70	43.57	43.63	43.63	0.42%	19,588
Sep 11, 2026	43.65	43.65	43.36	43.45	43.45	0.19%	36,824
Sep 10, 2026	43.63	43.65	43.34	43.37	43.37	-0.33%	33,258
Sep 9, 2026	43.93	43.97	43.43	43.51	43.51	-0.95%	92,283
Sep 8, 2026	43.96	44.10	43.85	43.93	43.93	-0.09%	334,603
Sep 4, 2026	44.15	44.25	43.97	43.97	43.97	-0.67%	21,629
Sep 3, 2026	44.17	44.37	44.08	44.27	44.27	0.28%	33,735
Sep 2, 2026	44.07	44.27	43.90	44.14	44.14	0.45%	29,902
Sep 1, 2026	44.13	44.33	43.89	43.94	43.94	-0.06%	222,454
Aug 31, 2026	44.10	44.20	43.91	43.97	43.97	-0.51%	34,767
Aug 28, 2026	44.23	44.32	44.12	44.19	44.19	0.19%	28,827
Aug 27, 2026	44.26	44.26	44.04	44.11	44.11	-0.94%	68,518
Aug 26, 2026	44.49	44.73	44.49	44.53	44.53	0.16%	40,096
Aug 25, 2026	44.70	44.70	44.46	44.46	44.46	-0.61%	32,481
Aug 24, 2026	44.45	44.75	44.45	44.73	44.73	0.80%	29,030
Aug 21, 2026	44.61	44.63	44.32	44.38	44.38	-0.38%	37,958
Aug 20, 2026	44.63	44.92	44.53	44.55	44.55	-0.52%	34,533