LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	37.18	37.20	36.94	37.01	37.01	-0.59%	39,524
Jan 6, 2026	37.22	37.42	37.19	37.23	37.23	0.08%	43,737
Jan 5, 2026	37.24	37.24	36.88	37.20	37.20	-0.19%	80,621
Jan 2, 2026	37.17	37.27	37.06	37.27	37.27	1.22%	53,995
Dec 31, 2025	36.98	36.98	36.81	36.82	36.82	-0.43%	82,489
Dec 30, 2025	36.93	37.02	36.89	36.98	36.98	0.52%	72,078
Dec 29, 2025	36.78	36.83	36.70	36.79	36.79	-	34,650
Dec 26, 2025	36.79	36.79	36.73	36.79	36.79	0.16%	47,707
Dec 24, 2025	36.80	36.80	36.70	36.73	36.73	0.05%	26,328
Dec 23, 2025	36.73	36.89	36.66	36.71	36.71	0.33%	46,286
Dec 22, 2025	36.64	36.68	36.51	36.59	36.59	-0.14%	60,261
Dec 19, 2025	36.58	36.71	36.53	36.64	36.64	0.74%	480,997
Dec 18, 2025	36.36	36.52	36.31	36.37	36.37	0.21%	512,697
Dec 17, 2025	36.39	36.42	36.25	36.30	36.30	0.15%	521,871
Dec 16, 2025	36.56	36.56	36.17	36.24	36.24	-1.01%	543,236
Dec 15, 2025	36.53	36.61	36.47	36.61	36.61	0.47%	420,121
Dec 12, 2025	36.45	36.54	36.29	36.44	36.44	-0.08%	485,114
Dec 11, 2025	36.36	36.49	36.34	36.47	36.47	0.25%	430,571
Dec 10, 2025	36.32	36.38	36.12	36.38	36.38	0.53%	489,152
Dec 9, 2025	36.28	36.32	36.13	36.19	36.19	0.14%	743,338
Dec 8, 2025	36.20	36.21	36.05	36.14	36.14	-	743,328
Dec 5, 2025	36.34	36.34	36.12	36.14	36.14	-0.28%	414,554
Dec 4, 2025	36.35	36.35	36.14	36.24	36.24	-1.95%	880,438
Dec 3, 2025	36.99	36.99	36.85	36.96	36.15	0.14%	435,919
Dec 2, 2025	36.98	36.98	36.82	36.91	36.10	0.27%	395,405
Dec 1, 2025	36.95	36.96	36.78	36.81	36.00	-0.38%	309,328
Nov 28, 2025	36.74	36.96	36.74	36.95	36.14	0.08%	181,029
Nov 26, 2025	36.82	36.98	36.77	36.92	36.11	0.44%	464,592
Nov 25, 2025	36.52	36.76	36.38	36.76	35.95	1.07%	432,530
Nov 24, 2025	36.54	36.54	36.28	36.37	35.57	-0.44%	460,903
Nov 21, 2025	36.27	36.54	36.24	36.53	35.73	1.50%	785,095
Nov 20, 2025	36.43	36.49	35.94	35.99	35.20	-0.76%	507,158
Nov 19, 2025	36.34	36.35	36.12	36.27	35.47	-0.07%	535,459
Nov 18, 2025	36.07	36.35	36.05	36.29	35.49	-0.49%	940,328
Nov 17, 2025	36.66	36.70	36.33	36.47	35.67	-0.49%	570,600
Nov 14, 2025	36.59	36.66	36.30	36.65	35.84	0.16%	336,435
Nov 13, 2025	36.87	36.87	36.52	36.59	35.78	-0.60%	485,864
Nov 12, 2025	36.64	36.84	36.63	36.81	36.00	0.60%	360,855
Nov 11, 2025	36.45	36.59	36.36	36.59	35.78	0.88%	529,312
Nov 10, 2025	36.08	36.28	36.03	36.27	35.47	0.81%	831,730
Nov 7, 2025	35.68	35.98	35.58	35.98	35.19	0.62%	767,963
Nov 6, 2025	35.85	35.88	35.57	35.76	34.97	0.17%	346,390
Nov 5, 2025	35.53	35.77	35.49	35.70	34.91	0.93%	523,479
Nov 4, 2025	35.26	35.45	35.25	35.37	34.59	-0.20%	596,374
Nov 3, 2025	35.46	35.47	35.37	35.44	34.66	-0.03%	459,102
Oct 31, 2025	35.60	35.60	35.34	35.45	34.67	-0.20%	404,644
Oct 30, 2025	35.35	35.65	35.35	35.52	34.74	0.11%	630,952
Oct 29, 2025	35.53	35.63	35.38	35.48	34.70	-0.11%	406,074
Oct 28, 2025	35.66	35.66	35.49	35.52	34.74	-0.42%	536,765
Oct 27, 2025	35.74	35.74	35.62	35.67	34.88	0.54%	525,958