LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	36.54	36.54	36.28	36.40	-	-0.36%	59,354
Nov 21, 2025	36.27	36.53	36.25	36.53	36.53	1.50%	67,390
Nov 20, 2025	36.43	36.49	35.94	35.99	35.99	-0.76%	507,152
Nov 19, 2025	36.34	36.35	36.12	36.27	36.27	-0.07%	535,459
Nov 18, 2025	36.07	36.35	36.05	36.29	36.29	-0.49%	940,328
Nov 17, 2025	36.66	36.70	36.33	36.47	36.47	-0.49%	570,600
Nov 14, 2025	36.59	36.66	36.30	36.65	36.65	0.16%	336,435
Nov 13, 2025	36.87	36.87	36.52	36.59	36.59	-0.60%	485,864
Nov 12, 2025	36.64	36.84	36.63	36.81	36.81	0.60%	360,855
Nov 11, 2025	36.45	36.59	36.36	36.59	36.59	0.88%	529,312
Nov 10, 2025	36.08	36.28	36.03	36.27	36.27	0.81%	831,730
Nov 7, 2025	35.68	35.98	35.58	35.98	35.98	0.62%	767,963
Nov 6, 2025	35.85	35.88	35.57	35.76	35.76	0.17%	346,390
Nov 5, 2025	35.53	35.77	35.49	35.70	35.70	0.93%	523,479
Nov 4, 2025	35.26	35.45	35.25	35.37	35.37	-0.20%	596,374
Nov 3, 2025	35.46	35.47	35.37	35.44	35.44	-0.03%	459,102
Oct 31, 2025	35.60	35.60	35.34	35.45	35.45	-0.20%	404,644
Oct 30, 2025	35.35	35.65	35.35	35.52	35.52	0.11%	630,952
Oct 29, 2025	35.53	35.63	35.38	35.48	35.48	-0.11%	406,074
Oct 28, 2025	35.66	35.66	35.49	35.52	35.52	-0.42%	536,765
Oct 27, 2025	35.74	35.74	35.62	35.67	35.67	0.54%	525,958
Oct 24, 2025	35.56	35.56	35.44	35.48	35.48	-0.01%	353,209
Oct 23, 2025	35.45	35.55	35.45	35.49	35.49	0.55%	365,107
Oct 22, 2025	35.28	35.36	35.14	35.29	35.29	0.30%	587,428
Oct 21, 2025	35.29	35.29	35.12	35.19	35.19	-0.10%	769,134
Oct 20, 2025	35.24	35.31	35.19	35.22	35.22	0.06%	430,821
Oct 17, 2025	34.95	35.25	34.95	35.20	35.20	0.20%	325,918
Oct 16, 2025	35.22	35.29	35.00	35.13	35.13	0.17%	634,663
Oct 15, 2025	35.17	35.20	34.94	35.07	35.07	-0.11%	410,668
Oct 14, 2025	34.92	35.17	34.88	35.11	35.11	0.23%	459,269
Oct 13, 2025	34.93	35.05	34.85	35.03	35.03	0.86%	268,822
Oct 10, 2025	35.22	35.23	34.66	34.73	34.73	-1.48%	397,234
Oct 9, 2025	35.28	35.38	35.14	35.25	35.25	0.23%	461,898
Oct 8, 2025	35.25	35.25	35.12	35.17	35.17	0.09%	500,391
Oct 7, 2025	35.12	35.24	35.02	35.14	35.14	-	412,035
Oct 6, 2025	35.13	35.19	35.05	35.14	35.14	-	323,199
Oct 3, 2025	35.00	35.16	34.97	35.14	35.14	0.64%	329,463
Oct 2, 2025	34.99	34.99	34.85	34.92	34.92	-0.04%	314,360
Oct 1, 2025	34.90	34.98	34.81	34.93	34.93	0.52%	393,747
Sep 30, 2025	34.70	34.76	34.54	34.75	34.75	0.14%	360,128
Sep 29, 2025	34.81	34.81	34.62	34.70	34.70	-0.06%	332,194
Sep 26, 2025	34.51	34.82	34.51	34.72	34.72	0.40%	490,446
Sep 25, 2025	34.47	34.58	34.46	34.58	34.58	0.29%	481,694
Sep 24, 2025	34.40	34.52	34.39	34.48	34.48	0.12%	358,533
Sep 23, 2025	34.49	34.60	34.40	34.44	34.44	0.09%	724,489
Sep 22, 2025	34.43	34.45	34.29	34.41	34.41	0.12%	285,901
Sep 19, 2025	34.50	35.35	34.29	34.37	34.37	-0.03%	378,062
Sep 18, 2025	34.38	34.40	34.26	34.38	34.38	0.17%	560,340
Sep 17, 2025	34.39	34.48	34.25	34.32	34.32	-0.41%	478,659
Sep 16, 2025	34.60	34.61	34.40	34.46	34.46	-0.43%	464,858