LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	41.52	41.70	41.41	41.60	-	0.31%	299,722
Feb 26, 2026	41.40	41.55	41.28	41.47	41.47	-	850,749
Feb 25, 2026	41.43	41.47	41.25	41.47	41.47	0.48%	651,407
Feb 24, 2026	41.16	41.30	41.12	41.27	41.27	0.44%	42,760
Feb 23, 2026	41.00	41.17	40.94	41.09	41.09	0.29%	56,518
Feb 20, 2026	40.83	41.00	40.76	40.97	40.97	0.42%	1,167,245
Feb 19, 2026	40.74	40.80	40.60	40.80	40.80	0.27%	52,880
Feb 18, 2026	40.57	40.70	40.57	40.69	40.69	0.37%	51,899
Feb 17, 2026	40.57	40.57	40.23	40.54	40.54	0.15%	90,923
Feb 13, 2026	40.35	40.48	40.10	40.48	40.48	0.17%	42,405
Feb 12, 2026	40.68	40.75	40.31	40.41	40.41	-0.54%	78,529
Feb 11, 2026	40.58	40.63	40.32	40.63	40.63	1.07%	60,848
Feb 10, 2026	40.25	40.25	40.08	40.20	40.20	0.20%	52,281
Feb 9, 2026	40.02	40.12	39.88	40.12	40.12	0.35%	40,425
Feb 6, 2026	39.81	39.99	39.75	39.98	39.98	1.32%	55,491
Feb 5, 2026	39.86	39.86	39.33	39.46	39.46	-0.65%	49,111
Feb 4, 2026	39.49	39.80	39.49	39.72	39.72	1.66%	77,678
Feb 3, 2026	38.76	39.07	38.72	39.07	39.07	0.90%	71,066
Feb 2, 2026	38.52	38.72	38.52	38.72	38.72	0.78%	49,866
Jan 30, 2026	38.37	38.45	38.12	38.42	38.42	-0.08%	38,497
Jan 29, 2026	38.42	38.58	38.25	38.45	38.45	1.05%	71,493
Jan 28, 2026	37.80	38.09	37.80	38.05	38.05	-0.04%	510,145
Jan 27, 2026	38.00	38.14	37.97	38.07	38.07	0.65%	529,859
Jan 26, 2026	37.82	37.97	37.77	37.82	37.82	0.08%	606,621
Jan 23, 2026	37.72	37.82	37.60	37.79	37.79	-0.21%	532,903
Jan 22, 2026	38.07	38.07	37.81	37.87	37.87	-	1,126,260
Jan 21, 2026	37.52	37.89	37.49	37.87	37.87	1.01%	594,379
Jan 20, 2026	37.71	37.71	37.42	37.49	37.49	-1.34%	694,044
Jan 16, 2026	38.00	38.02	37.90	38.00	38.00	0.21%	675,407
Jan 15, 2026	37.97	38.02	37.89	37.92	37.92	-0.24%	701,432
Jan 14, 2026	37.67	38.01	37.67	38.01	38.01	1.23%	659,145
Jan 13, 2026	37.58	37.58	37.43	37.55	37.55	0.03%	453,829
Jan 12, 2026	37.42	37.55	37.41	37.54	37.54	0.24%	453,785
Jan 9, 2026	37.30	37.45	37.29	37.45	37.45	0.67%	535,232
Jan 8, 2026	37.08	37.22	36.90	37.20	37.20	0.51%	795,685
Jan 7, 2026	37.19	37.21	36.93	37.01	37.01	-0.59%	654,475
Jan 6, 2026	37.22	37.42	37.19	37.23	37.23	0.08%	563,009
Jan 5, 2026	37.21	37.21	36.89	37.20	37.20	-0.19%	811,841
Jan 2, 2026	37.17	37.27	37.05	37.27	37.27	1.22%	654,086
Dec 31, 2025	36.90	37.02	36.80	36.82	36.82	-0.43%	516,524
Dec 30, 2025	36.93	37.03	36.90	36.98	36.98	0.52%	540,143
Dec 29, 2025	36.78	36.84	36.70	36.79	36.79	-	472,389
Dec 26, 2025	36.79	36.79	36.71	36.79	36.79	0.16%	340,470
Dec 24, 2025	36.80	36.80	36.70	36.73	36.73	0.05%	216,641
Dec 23, 2025	36.89	36.89	36.65	36.71	36.71	0.33%	469,056
Dec 22, 2025	36.68	36.68	36.48	36.59	36.59	-0.14%	875,390
Dec 19, 2025	36.58	36.71	36.53	36.64	36.64	0.74%	481,003
Dec 18, 2025	36.36	36.52	36.31	36.37	36.37	0.21%	512,697
Dec 17, 2025	36.39	36.42	36.25	36.30	36.30	0.15%	521,871
Dec 16, 2025	36.56	36.56	36.17	36.24	36.24	-1.01%	543,236