LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	41.19	41.27	41.04	41.19	-	0.37%	226,984
May 15, 2026	41.12	41.12	40.94	41.04	41.04	-0.82%	485,045
May 14, 2026	41.20	41.40	41.20	41.38	41.38	0.46%	666,640
May 13, 2026	40.97	41.19	40.87	41.19	41.19	0.54%	778,228
May 12, 2026	40.80	40.98	40.64	40.97	40.97	0.54%	948,954
May 11, 2026	40.63	40.77	40.63	40.75	40.75	0.47%	434,314
May 8, 2026	40.60	40.61	40.42	40.56	40.56	0.27%	658,531
May 7, 2026	41.04	41.04	40.37	40.45	40.45	-1.70%	803,734
May 6, 2026	41.10	41.18	41.04	41.15	41.15	0.86%	907,820
May 5, 2026	40.61	40.82	40.30	40.80	40.80	1.07%	585,142
May 4, 2026	40.69	40.69	40.28	40.37	40.37	-1.18%	716,426
May 1, 2026	40.98	41.00	40.76	40.85	40.85	-0.29%	1,157,949
Apr 30, 2026	40.77	40.99	40.57	40.97	40.97	1.49%	823,239
Apr 29, 2026	40.58	40.58	40.24	40.37	40.37	-0.71%	770,193
Apr 28, 2026	40.42	40.69	40.42	40.66	40.66	0.69%	907,309
Apr 27, 2026	40.59	40.61	40.33	40.38	40.38	-0.57%	650,010
Apr 24, 2026	40.67	40.67	40.42	40.61	40.61	0.05%	1,082,106
Apr 23, 2026	40.44	40.75	40.31	40.59	40.59	0.30%	388,692
Apr 22, 2026	40.53	40.53	40.33	40.47	40.47	0.22%	757,652
Apr 21, 2026	40.82	40.82	40.31	40.38	40.38	-1.01%	597,630
Apr 20, 2026	40.85	40.85	40.68	40.79	40.79	-0.24%	685,371
Apr 17, 2026	40.92	40.92	40.67	40.89	40.89	0.12%	487,656
Apr 16, 2026	40.95	41.03	40.74	40.84	40.84	-0.07%	508,833
Apr 15, 2026	41.13	41.13	40.84	40.87	40.87	-0.73%	1,130,956
Apr 14, 2026	41.13	41.19	41.01	41.17	41.17	-0.29%	953,724
Apr 13, 2026	41.10	41.30	40.91	41.29	41.29	0.27%	887,943
Apr 10, 2026	41.14	41.31	41.10	41.18	41.18	-0.10%	520,168
Apr 9, 2026	41.13	41.28	40.95	41.22	41.22	-0.17%	663,367
Apr 8, 2026	41.25	41.30	41.00	41.29	41.29	0.95%	807,619
Apr 7, 2026	40.83	40.94	40.52	40.90	40.90	-0.15%	638,740
Apr 6, 2026	40.80	40.98	40.72	40.96	40.96	0.34%	720,564
Apr 2, 2026	40.48	40.84	40.38	40.82	40.82	0.29%	680,990
Apr 1, 2026	40.82	40.82	40.41	40.70	40.70	0.39%	785,673
Mar 31, 2026	40.35	40.54	40.07	40.54	40.54	1.40%	904,014
Mar 30, 2026	40.09	40.32	39.72	39.98	39.98	1.01%	816,068
Mar 27, 2026	39.43	39.84	39.43	39.58	39.58	0.15%	629,696
Mar 26, 2026	39.72	39.88	39.51	39.52	39.52	-0.88%	879,928
Mar 25, 2026	39.78	39.91	39.65	39.87	39.87	1.35%	487,595
Mar 24, 2026	38.81	39.54	38.81	39.34	39.34	0.33%	641,202
Mar 23, 2026	39.10	39.49	38.96	39.21	39.21	0.80%	619,250
Mar 20, 2026	39.58	39.63	38.72	38.90	38.90	-1.87%	1,075,046
Mar 19, 2026	39.61	39.75	39.33	39.64	39.64	-0.78%	866,663
Mar 18, 2026	40.20	40.22	39.87	39.95	39.95	-0.87%	628,636
Mar 17, 2026	40.35	40.47	40.26	40.30	40.30	0.60%	521,909
Mar 16, 2026	39.92	40.15	39.88	40.06	40.06	0.75%	497,900
Mar 13, 2026	39.94	40.09	39.64	39.76	39.76	0.25%	2,051,418
Mar 12, 2026	39.63	39.75	39.48	39.66	39.66	-0.45%	398,242
Mar 11, 2026	39.58	39.84	39.50	39.84	39.84	0.30%	491,268
Mar 10, 2026	39.74	39.97	39.59	39.72	39.72	0.23%	885,574
Mar 9, 2026	38.95	39.68	38.92	39.63	39.63	0.30%	1,814,291