LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.42	40.66	40.42	40.56	-	0.45%	75,243
Apr 27, 2026	40.59	40.61	40.33	40.38	40.38	-0.57%	650,010
Apr 24, 2026	40.67	40.67	40.43	40.61	40.61	0.05%	45,086
Apr 23, 2026	40.53	40.70	40.35	40.59	40.59	0.30%	34,500
Apr 22, 2026	40.47	40.53	40.34	40.47	40.47	0.22%	30,926
Apr 21, 2026	40.82	40.82	40.31	40.38	40.38	-1.01%	597,529
Apr 20, 2026	40.85	40.85	40.68	40.79	40.79	-0.24%	685,371
Apr 17, 2026	40.92	40.92	40.67	40.89	40.89	0.12%	487,656
Apr 16, 2026	40.95	41.03	40.74	40.84	40.84	-0.07%	508,833
Apr 15, 2026	41.13	41.13	40.84	40.87	40.87	-0.73%	1,130,956
Apr 14, 2026	41.13	41.19	41.01	41.17	41.17	-0.29%	953,724
Apr 13, 2026	41.10	41.30	40.91	41.29	41.29	0.27%	887,943
Apr 10, 2026	41.14	41.31	41.10	41.18	41.18	-0.10%	520,168
Apr 9, 2026	41.13	41.28	40.95	41.22	41.22	-0.17%	663,367
Apr 8, 2026	41.25	41.30	41.00	41.29	41.29	0.95%	807,619
Apr 7, 2026	40.83	40.94	40.52	40.90	40.90	-0.15%	638,740
Apr 6, 2026	40.80	40.98	40.72	40.96	40.96	0.34%	720,564
Apr 2, 2026	40.48	40.84	40.38	40.82	40.82	0.29%	680,990
Apr 1, 2026	40.82	40.82	40.41	40.70	40.70	0.39%	785,673
Mar 31, 2026	40.35	40.54	40.07	40.54	40.54	1.40%	904,014
Mar 30, 2026	40.09	40.32	39.72	39.98	39.98	1.01%	816,068
Mar 27, 2026	39.43	39.84	39.43	39.58	39.58	0.15%	629,696
Mar 26, 2026	39.72	39.88	39.51	39.52	39.52	-0.88%	879,928
Mar 25, 2026	39.78	39.91	39.65	39.87	39.87	1.35%	487,595
Mar 24, 2026	38.81	39.54	38.81	39.34	39.34	0.33%	641,202
Mar 23, 2026	39.10	39.49	38.96	39.21	39.21	0.80%	619,250
Mar 20, 2026	39.58	39.63	38.72	38.90	38.90	-1.87%	1,075,046
Mar 19, 2026	39.61	39.75	39.33	39.64	39.64	-0.78%	866,663
Mar 18, 2026	40.20	40.22	39.87	39.95	39.95	-0.87%	628,636
Mar 17, 2026	40.35	40.47	40.26	40.30	40.30	0.60%	521,909
Mar 16, 2026	39.92	40.15	39.88	40.06	40.06	0.75%	497,900
Mar 13, 2026	39.94	40.09	39.64	39.76	39.76	0.25%	2,051,418
Mar 12, 2026	39.63	39.75	39.48	39.66	39.66	-0.45%	398,242
Mar 11, 2026	39.58	39.84	39.50	39.84	39.84	0.30%	491,268
Mar 10, 2026	39.74	39.97	39.59	39.72	39.72	0.23%	885,574
Mar 9, 2026	38.95	39.68	38.92	39.63	39.63	0.30%	1,814,291
Mar 6, 2026	39.42	39.59	39.14	39.51	39.51	-0.58%	902,047
Mar 5, 2026	40.00	40.00	39.50	39.74	39.74	-1.88%	1,227,661
Mar 4, 2026	40.43	40.50	40.24	40.50	40.34	0.07%	684,228
Mar 3, 2026	40.31	40.50	39.89	40.47	40.31	-1.84%	1,130,425
Mar 2, 2026	41.38	41.38	41.12	41.23	41.07	-0.84%	885,933
Feb 27, 2026	41.52	41.70	41.41	41.58	41.42	0.27%	888,889
Feb 26, 2026	41.40	41.55	41.28	41.47	41.31	-	850,886
Feb 25, 2026	41.43	41.47	41.25	41.47	41.31	0.48%	651,407
Feb 24, 2026	41.25	41.32	41.12	41.27	41.11	0.44%	759,311
Feb 23, 2026	41.00	41.19	40.94	41.09	40.93	0.29%	878,692
Feb 20, 2026	40.83	41.00	40.76	40.97	40.81	0.42%	1,167,250
Feb 19, 2026	40.74	40.80	40.57	40.80	40.64	0.27%	932,422
Feb 18, 2026	40.57	40.71	40.55	40.69	40.53	0.37%	723,848
Feb 17, 2026	40.57	40.70	40.22	40.54	40.38	0.15%	1,957,288