LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.35	42.36	42.13	42.36	42.36	0.26%	50,470
Sep 24, 2026	42.26	42.33	42.13	42.25	42.25	0.26%	728,464
Sep 23, 2026	42.41	42.41	42.05	42.14	42.14	-0.87%	57,664
Sep 22, 2026	42.63	42.63	42.39	42.51	42.51	0.05%	59,254
Sep 21, 2026	42.42	42.58	42.35	42.49	42.49	0.54%	1,002,800
Sep 18, 2026	42.54	42.54	42.19	42.26	42.26	-1.35%	153,050
Sep 17, 2026	42.62	42.86	42.62	42.84	42.84	1.01%	76,605
Sep 16, 2026	42.59	42.59	42.22	42.41	42.41	-0.05%	117,215
Sep 15, 2026	42.37	42.45	42.27	42.43	42.43	0.02%	59,367
Sep 14, 2026	42.54	42.56	42.39	42.42	42.42	0.28%	80,417
Sep 11, 2026	42.45	42.45	42.22	42.30	42.30	0.57%	48,341
Sep 10, 2026	42.21	42.31	41.93	42.06	42.06	-0.33%	109,514
Sep 9, 2026	42.49	42.49	42.14	42.20	42.20	-0.59%	115,616
Sep 8, 2026	42.78	42.78	42.42	42.45	42.45	-0.79%	90,618
Sep 4, 2026	42.75	42.82	42.62	42.79	42.79	-0.12%	65,664
Sep 3, 2026	42.95	42.95	42.73	42.84	42.84	0.33%	1,154,451
Sep 2, 2026	43.01	43.06	42.91	43.06	42.70	0.09%	1,100,320
Sep 1, 2026	42.95	43.14	42.95	43.02	42.66	0.30%	1,033,472
Aug 31, 2026	43.03	43.14	42.77	42.89	42.53	0.07%	1,026,408
Aug 28, 2026	42.98	42.99	42.76	42.86	42.50	0.37%	1,025,220
Aug 27, 2026	42.89	42.99	42.55	42.70	42.34	-0.88%	1,378,620
Aug 26, 2026	43.15	43.35	43.07	43.08	42.72	-0.32%	1,402,486
Aug 25, 2026	43.16	43.24	43.00	43.22	42.86	0.32%	1,050,806
Aug 24, 2026	42.99	43.09	42.93	43.08	42.72	0.23%	770,346
Aug 21, 2026	42.89	43.02	42.78	42.98	42.62	0.56%	949,394
Aug 20, 2026	42.73	42.84	42.65	42.74	42.38	0.07%	675,298
Aug 19, 2026	42.90	42.95	42.65	42.71	42.35	-0.19%	1,267,497
Aug 18, 2026	42.82	42.98	42.76	42.79	42.43	-0.02%	698,076
Aug 17, 2026	42.84	42.89	42.68	42.80	42.44	-0.14%	1,666,683
Aug 14, 2026	42.95	42.99	42.80	42.86	42.50	-0.23%	670,038
Aug 13, 2026	42.89	42.97	42.81	42.96	42.60	0.09%	757,651
Aug 12, 2026	42.94	42.98	42.82	42.92	42.56	0.02%	744,768
Aug 11, 2026	42.99	43.09	42.85	42.91	42.55	-0.09%	1,008,380
Aug 10, 2026	42.91	42.95	42.66	42.95	42.59	0.05%	972,658
Aug 7, 2026	43.11	43.13	42.81	42.93	42.57	0.26%	757,998
Aug 6, 2026	42.90	42.95	42.73	42.82	42.46	0.59%	543,361
Aug 5, 2026	42.99	42.99	42.51	42.57	42.21	-0.26%	862,592
Aug 4, 2026	42.73	42.77	42.51	42.68	42.32	0.09%	973,694
Aug 3, 2026	42.87	42.87	42.53	42.64	42.28	-0.19%	867,854
Jul 31, 2026	43.00	43.01	42.52	42.72	42.36	-0.70%	786,419
Jul 30, 2026	43.09	43.09	42.77	43.02	42.66	0.44%	827,092
Jul 29, 2026	42.97	43.13	42.78	42.83	42.47	0.07%	1,259,059
Jul 28, 2026	42.77	42.85	42.62	42.80	42.44	0.61%	980,314
Jul 27, 2026	42.49	42.65	42.40	42.54	42.18	0.21%	858,439
Jul 24, 2026	42.41	42.50	42.35	42.45	42.09	0.62%	557,721
Jul 23, 2026	42.18	42.50	42.07	42.19	41.84	-0.50%	630,873
Jul 22, 2026	42.49	42.55	42.33	42.40	42.04	0.81%	603,873
Jul 21, 2026	41.73	42.06	41.72	42.06	41.71	1.06%	1,005,259
Jul 20, 2026	41.87	41.87	41.59	41.62	41.27	-0.50%	1,247,935
Jul 17, 2026	41.73	41.91	41.54	41.83	41.48	0.31%	498,494