LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.66	43.00	42.50	42.90	42.90	-0.45%	1,546,250
Nov 5, 2026	43.93	43.93	43.05	43.09	43.09	-1.44%	2,396,716
Nov 4, 2026	43.22	43.72	43.22	43.72	43.72	1.96%	1,734,551
Nov 3, 2026	43.13	43.13	42.83	42.88	42.88	-0.51%	1,706,767
Nov 2, 2026	43.17	43.20	42.95	43.10	43.10	-0.19%	1,248,644
Oct 30, 2026	43.23	43.24	42.97	43.18	43.18	0.02%	1,099,710
Oct 29, 2026	43.28	43.29	43.04	43.17	43.17	0.51%	973,279
Oct 28, 2026	43.02	43.02	42.85	42.95	42.95	-0.35%	3,204,722
Oct 27, 2026	43.05	43.12	42.97	43.10	43.10	0.16%	764,945
Oct 26, 2026	42.97	43.12	42.94	43.03	43.03	0.54%	978,384
Oct 23, 2026	42.69	42.82	42.51	42.80	42.80	-0.02%	1,507,961
Oct 22, 2026	42.91	42.91	42.61	42.81	42.81	-0.19%	1,724,736
Oct 21, 2026	42.88	42.98	42.78	42.89	42.89	-0.02%	1,224,371
Oct 20, 2026	42.70	42.90	42.66	42.90	42.90	0.82%	1,308,520
Oct 19, 2026	42.84	42.84	42.53	42.55	42.55	-0.70%	920,109
Oct 16, 2026	42.86	42.97	42.75	42.85	42.85	0.54%	1,073,525
Oct 15, 2026	42.61	42.67	42.49	42.62	42.62	0.52%	1,133,360
Oct 14, 2026	42.33	42.41	42.24	42.40	42.40	0.28%	936,627
Oct 13, 2026	42.21	42.33	42.12	42.28	42.28	0.74%	721,626
Oct 12, 2026	41.81	42.02	41.80	41.97	41.97	0.41%	566,133
Oct 9, 2026	41.73	41.80	41.65	41.80	41.80	0.38%	1,775,067
Oct 8, 2026	41.54	41.65	41.36	41.64	41.64	0.19%	861,759
Oct 7, 2026	41.62	41.68	41.42	41.56	41.56	-0.41%	1,432,687
Oct 6, 2026	41.71	41.83	41.70	41.73	41.73	0.02%	817,607
Oct 5, 2026	41.60	41.76	41.41	41.72	41.72	0.22%	725,337
Oct 2, 2026	41.50	41.64	41.37	41.63	41.63	0.46%	712,746
Oct 1, 2026	41.62	41.62	41.27	41.44	41.44	-0.65%	1,469,026
Sep 30, 2026	42.02	42.02	41.67	41.71	41.71	-0.33%	538,019
Sep 29, 2026	42.01	42.08	41.72	41.85	41.85	-0.99%	1,434,594
Sep 28, 2026	42.20	42.36	42.15	42.27	42.27	-0.21%	689,892
Sep 25, 2026	42.35	42.36	42.11	42.36	42.36	0.26%	1,104,134
Sep 24, 2026	42.26	42.33	42.13	42.25	42.25	0.26%	728,467
Sep 23, 2026	42.39	42.40	42.05	42.14	42.14	-0.87%	1,015,812
Sep 22, 2026	42.63	42.63	42.38	42.51	42.51	0.05%	833,729
Sep 21, 2026	42.42	42.58	42.35	42.49	42.49	0.54%	1,002,802
Sep 18, 2026	42.51	42.51	42.17	42.26	42.26	-1.35%	1,073,220
Sep 17, 2026	42.62	42.87	42.54	42.84	42.84	1.01%	1,922,298
Sep 16, 2026	42.59	42.59	42.22	42.41	42.41	-0.05%	836,284
Sep 15, 2026	42.37	42.45	42.26	42.43	42.43	0.02%	963,791
Sep 14, 2026	42.54	42.57	42.40	42.42	42.42	0.28%	1,050,674
Sep 11, 2026	42.45	42.45	42.21	42.30	42.30	0.57%	858,610
Sep 10, 2026	42.20	42.24	41.93	42.06	42.06	-0.33%	1,627,403
Sep 9, 2026	42.49	42.49	42.14	42.20	42.20	-0.59%	999,757
Sep 8, 2026	42.69	42.78	42.42	42.45	42.45	-0.79%	1,060,717
Sep 4, 2026	42.70	42.83	42.59	42.79	42.79	-0.12%	720,567
Sep 3, 2026	42.95	42.95	42.73	42.84	42.84	0.33%	1,154,451
Sep 2, 2026	43.01	43.06	42.91	43.06	42.70	0.09%	1,100,320
Sep 1, 2026	42.95	43.14	42.95	43.02	42.66	0.30%	1,033,472
Aug 31, 2026	43.03	43.14	42.77	42.89	42.53	0.07%	1,026,408
Aug 28, 2026	42.98	42.99	42.76	42.86	42.50	0.37%	1,025,220