LVHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.48	40.82	40.41	40.82	40.82	0.29%	52,299
Apr 1, 2026	40.55	40.82	40.46	40.70	40.70	0.39%	60,476
Mar 31, 2026	40.10	40.54	40.09	40.54	40.54	1.40%	86,808
Mar 30, 2026	40.09	40.31	39.80	39.98	39.98	1.01%	62,186
Mar 27, 2026	39.43	39.79	39.43	39.58	39.58	0.15%	33,294
Mar 26, 2026	39.72	39.88	39.51	39.52	39.52	-0.88%	879,928
Mar 25, 2026	39.78	39.89	39.70	39.87	39.87	1.35%	48,577
Mar 24, 2026	38.81	39.50	38.81	39.34	39.34	0.33%	43,077
Mar 23, 2026	39.10	39.46	39.03	39.21	39.21	0.80%	36,093
Mar 20, 2026	39.58	39.59	38.77	38.90	38.90	-1.87%	53,803
Mar 19, 2026	39.61	39.70	39.39	39.64	39.64	-0.78%	65,381
Mar 18, 2026	40.20	40.20	39.90	39.95	39.95	-0.87%	23,892
Mar 17, 2026	40.35	40.46	40.27	40.30	40.30	0.60%	38,941
Mar 16, 2026	39.77	40.12	39.77	40.06	40.06	0.75%	37,843
Mar 13, 2026	39.83	40.03	39.64	39.76	39.76	0.25%	78,221
Mar 12, 2026	39.84	39.84	39.49	39.66	39.66	-0.45%	28,641
Mar 11, 2026	39.58	39.84	39.50	39.84	39.84	0.30%	48,774
Mar 10, 2026	39.74	39.96	39.62	39.72	39.72	0.23%	42,796
Mar 9, 2026	39.21	39.66	38.94	39.63	39.63	0.30%	114,675
Mar 6, 2026	39.50	39.57	39.17	39.51	39.51	-0.58%	66,715
Mar 5, 2026	40.00	40.00	39.50	39.74	39.74	-1.88%	1,227,661
Mar 4, 2026	40.43	40.50	40.24	40.50	40.34	0.07%	684,228
Mar 3, 2026	40.31	40.50	39.89	40.47	40.31	-1.84%	1,130,425
Mar 2, 2026	41.38	41.38	41.12	41.23	41.07	-0.84%	885,933
Feb 27, 2026	41.52	41.70	41.41	41.58	41.42	0.27%	888,889
Feb 26, 2026	41.40	41.55	41.28	41.47	41.31	-	850,886
Feb 25, 2026	41.43	41.47	41.25	41.47	41.31	0.48%	651,407
Feb 24, 2026	41.25	41.32	41.12	41.27	41.11	0.44%	759,311
Feb 23, 2026	41.00	41.19	40.94	41.09	40.93	0.29%	878,692
Feb 20, 2026	40.83	41.00	40.76	40.97	40.81	0.42%	1,167,250
Feb 19, 2026	40.74	40.80	40.57	40.80	40.64	0.27%	932,422
Feb 18, 2026	40.57	40.71	40.55	40.69	40.53	0.37%	723,848
Feb 17, 2026	40.57	40.70	40.22	40.54	40.38	0.15%	1,957,288
Feb 13, 2026	40.35	40.49	40.06	40.48	40.32	0.17%	954,419
Feb 12, 2026	40.75	40.75	40.30	40.41	40.25	-0.54%	1,261,929
Feb 11, 2026	40.58	40.63	40.31	40.63	40.47	1.07%	634,447
Feb 10, 2026	40.25	40.25	40.04	40.20	40.04	0.20%	700,559
Feb 9, 2026	40.02	40.13	39.88	40.12	39.96	0.35%	789,277
Feb 6, 2026	39.81	39.99	39.68	39.98	39.82	1.32%	672,556
Feb 5, 2026	39.52	39.56	39.17	39.46	39.30	-0.65%	821,544
Feb 4, 2026	39.59	39.81	39.57	39.72	39.56	1.66%	1,178,598
Feb 3, 2026	38.76	39.07	38.70	39.07	38.92	0.90%	702,500
Feb 2, 2026	38.52	38.72	38.52	38.72	38.57	0.78%	694,048
Jan 30, 2026	38.37	38.47	38.12	38.42	38.27	-0.08%	720,141
Jan 29, 2026	38.42	38.58	38.24	38.45	38.30	1.05%	756,082
Jan 28, 2026	37.80	38.09	37.80	38.05	37.90	-0.04%	510,145
Jan 27, 2026	38.00	38.14	37.97	38.07	37.92	0.65%	529,859
Jan 26, 2026	37.82	37.97	37.77	37.82	37.67	0.08%	606,621
Jan 23, 2026	37.72	37.82	37.60	37.79	37.64	-0.21%	532,903
Jan 22, 2026	38.07	38.07	37.81	37.87	37.72	-	1,126,260