LVIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	98.78	98.91	98.70	98.76	98.76	0.38%	22,102
Mar 30, 2026	98.35	98.39	98.35	98.39	98.39	0.57%	20,227
Mar 27, 2026	97.92	97.92	97.83	97.83	97.83	-0.10%	90,321
Mar 26, 2026	98.22	98.22	97.93	97.93	97.93	-0.64%	56,348
Mar 25, 2026	98.57	98.58	98.56	98.56	98.56	0.36%	200
Mar 24, 2026	98.21	98.26	98.21	98.21	98.21	-0.27%	38,756
Mar 23, 2026	98.53	98.53	98.47	98.47	98.47	0.44%	35,180
Mar 20, 2026	98.20	98.23	98.04	98.04	98.04	-0.88%	56,747
Mar 19, 2026	98.46	99.15	98.46	98.90	98.90	0.10%	99,884
Mar 18, 2026	99.08	99.10	98.81	98.81	98.81	-0.42%	124,525
Mar 17, 2026	99.25	99.25	99.21	99.23	99.23	0.30%	56,374
Mar 16, 2026	98.96	98.98	98.86	98.93	98.93	0.41%	105,576
Mar 13, 2026	98.49	98.55	98.47	98.53	98.53	-0.19%	74,931
Mar 12, 2026	99.15	99.15	98.63	98.71	98.71	-0.48%	83,238
Mar 11, 2026	99.19	99.19	99.19	99.19	99.19	-0.49%	52,567