Longview Advantage Fixed Income ETF (LVIG)
NASDAQ: LVIG · Real-Time Price · USD
98.12
+0.07 (0.07%)
At close: Aug 11, 2026, 4:00 PM EDT
98.12
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:15 PM EDT
LVIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 98.09 | 98.21 | 98.06 | 98.06 | - | - | 11 |
| Aug 10, 2026 | 98.10 | 98.10 | 98.06 | 98.06 | 98.06 | -0.38% | 407 |
| Aug 7, 2026 | 98.32 | 98.43 | 98.32 | 98.43 | 98.43 | 0.21% | 1,354 |
| Aug 6, 2026 | 98.23 | 98.23 | 98.20 | 98.22 | 98.22 | 0.04% | 1,848 |
| Aug 5, 2026 | 98.21 | 98.22 | 98.18 | 98.18 | 98.18 | - | 2,756 |
| Aug 4, 2026 | 98.21 | 98.21 | 98.18 | 98.18 | 98.18 | 0.37% | 1,031 |
| Aug 3, 2026 | 97.82 | 97.82 | 97.80 | 97.82 | 97.82 | 0.22% | 3,038 |
| Jul 31, 2026 | 97.56 | 97.63 | 97.48 | 97.60 | 97.60 | -0.27% | 886 |
| Jul 30, 2026 | 97.86 | 97.88 | 97.83 | 97.87 | 97.87 | 0.09% | 8,228 |
| Jul 29, 2026 | 97.82 | 97.82 | 97.77 | 97.77 | 97.77 | -0.24% | 1,445 |
| Jul 28, 2026 | 98.02 | 98.02 | 98.01 | 98.01 | 98.01 | 0.22% | 632 |
| Jul 27, 2026 | 97.81 | 97.81 | 97.79 | 97.79 | 97.79 | 0.17% | 939 |
| Jul 24, 2026 | 97.66 | 97.66 | 97.63 | 97.63 | 97.63 | 0.09% | 31,014 |
| Jul 23, 2026 | 97.47 | 97.54 | 97.47 | 97.54 | 97.54 | -0.23% | 1,974 |
| Jul 22, 2026 | 97.80 | 97.83 | 97.76 | 97.76 | 97.76 | -0.18% | 806 |
| Jul 21, 2026 | 97.96 | 97.97 | 97.93 | 97.94 | 97.94 | -0.21% | 3,006 |
| Jul 20, 2026 | 98.14 | 98.15 | 98.14 | 98.15 | 98.15 | -0.24% | 374 |
| Jul 17, 2026 | 98.38 | 98.38 | 98.37 | 98.38 | 98.38 | 0.04% | 28,007 |
| Jul 16, 2026 | 98.29 | 98.36 | 98.29 | 98.34 | 98.34 | -0.03% | 11,296 |
| Jul 15, 2026 | 98.25 | 98.43 | 98.25 | 98.37 | 98.37 | 0.20% | 15,445 |
| Jul 14, 2026 | 98.06 | 98.17 | 97.39 | 98.17 | 98.17 | 0.32% | 730 |
| Jul 13, 2026 | 98.12 | 98.13 | 97.86 | 97.86 | 97.86 | -0.36% | 4,622 |
| Jul 10, 2026 | 98.26 | 98.26 | 98.18 | 98.21 | 98.21 | -0.11% | 6,497 |
| Jul 9, 2026 | 98.35 | 98.37 | 98.32 | 98.32 | 98.32 | 0.13% | 5,520 |
| Jul 8, 2026 | 98.12 | 98.23 | 98.12 | 98.19 | 98.19 | -0.23% | 1,235 |
| Jul 7, 2026 | 98.52 | 98.52 | 98.39 | 98.42 | 98.42 | -0.43% | 2,719 |
| Jul 6, 2026 | 98.74 | 98.84 | 98.74 | 98.84 | 98.84 | 0.06% | 1,738 |
| Jul 2, 2026 | 98.74 | 98.80 | 98.73 | 98.79 | 98.79 | 0.13% | 7,200 |
| Jul 1, 2026 | 98.71 | 98.73 | 98.64 | 98.66 | 98.66 | -0.13% | 3,729 |
| Jun 30, 2026 | 98.99 | 98.99 | 98.79 | 98.79 | 98.79 | -0.36% | 5,869 |
| Jun 29, 2026 | 99.09 | 99.15 | 99.05 | 99.15 | 99.15 | 0.06% | 762 |
| Jun 26, 2026 | 99.06 | 99.09 | 99.06 | 99.09 | 99.09 | 0.15% | 2,667 |
| Jun 25, 2026 | 98.99 | 98.99 | 98.94 | 98.94 | 98.94 | 0.06% | 5,293 |
| Jun 24, 2026 | 98.91 | 98.91 | 98.87 | 98.87 | 98.87 | 0.41% | 329 |
| Jun 23, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.11% | 955 |
| Jun 22, 2026 | 98.39 | 98.39 | 98.32 | 98.36 | 98.36 | -0.23% | 2,936 |
| Jun 18, 2026 | 98.73 | 98.73 | 98.58 | 98.58 | 98.58 | 0.27% | 422 |
| Jun 17, 2026 | 98.76 | 98.83 | 98.32 | 98.32 | 98.32 | -0.46% | 944 |
| Jun 16, 2026 | 98.70 | 98.84 | 98.70 | 98.77 | 98.77 | 0.14% | 1,492 |
| Jun 15, 2026 | 98.71 | 98.72 | 98.62 | 98.63 | 98.63 | 0.09% | 1,377 |
| Jun 12, 2026 | 98.41 | 98.58 | 98.41 | 98.54 | 98.54 | -0.10% | 1,686 |
| Jun 11, 2026 | 98.22 | 98.64 | 98.11 | 98.64 | 98.63 | 0.58% | 2,352 |
| Jun 10, 2026 | 98.24 | 98.61 | 98.04 | 98.07 | 98.07 | -0.09% | 2,959 |
| Jun 9, 2026 | 98.01 | 98.18 | 98.01 | 98.16 | 98.16 | 0.22% | 606 |
| Jun 8, 2026 | 97.99 | 98.02 | 97.94 | 97.94 | 97.94 | -0.07% | 955 |
| Jun 5, 2026 | 98.14 | 98.15 | 98.01 | 98.01 | 98.01 | -0.48% | 4,047 |
| Jun 4, 2026 | 98.48 | 98.48 | 98.47 | 98.48 | 98.48 | 0.02% | 513 |
| Jun 3, 2026 | 98.48 | 98.50 | 98.47 | 98.47 | 98.47 | -0.12% | 1,866 |
| Jun 2, 2026 | 98.59 | 98.59 | 98.58 | 98.58 | 98.58 | 0.02% | 1,019 |
| Jun 1, 2026 | 98.55 | 98.57 | 98.49 | 98.57 | 98.56 | -0.10% | 6,656 |