Longview Advantage Fixed Income ETF (LVIG)
NASDAQ: LVIG · Real-Time Price · USD
96.14
+0.53 (0.55%)
At close: Oct 15, 2026, 4:00 PM EDT
96.13
-0.01 (-0.01%)
After-hours: Oct 15, 2026, 4:15 PM EDT
LVIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.55% | 518 |
| Oct 14, 2026 | 95.42 | 95.61 | 95.42 | 95.61 | 95.61 | 0.03% | 3,089 |
| Oct 13, 2026 | 95.62 | 95.62 | 95.58 | 95.58 | 95.58 | 0.07% | 173 |
| Oct 12, 2026 | 95.49 | 95.52 | 95.49 | 95.52 | 95.52 | 0.06% | 1,515 |
| Oct 9, 2026 | 95.44 | 95.46 | 95.44 | 95.46 | 95.46 | -0.02% | 710 |
| Oct 8, 2026 | 95.48 | 95.48 | 95.47 | 95.48 | 95.48 | 0.28% | 871 |
| Oct 7, 2026 | 94.96 | 95.25 | 94.96 | 95.21 | 95.21 | -0.05% | 1,381 |
| Oct 6, 2026 | 95.32 | 95.32 | 95.25 | 95.26 | 95.26 | -0.18% | 98,794 |
| Oct 5, 2026 | 95.46 | 95.46 | 95.16 | 95.43 | 95.43 | -0.02% | 1,588 |
| Oct 2, 2026 | 95.50 | 95.50 | 95.46 | 95.46 | 95.46 | -0.21% | 270 |
| Oct 1, 2026 | 95.62 | 95.68 | 95.62 | 95.66 | 95.66 | 0.26% | 4,718 |
| Sep 30, 2026 | 95.36 | 95.41 | 95.36 | 95.41 | 95.41 | -0.08% | 292 |
| Sep 29, 2026 | 95.28 | 95.49 | 95.28 | 95.49 | 95.49 | -0.08% | 459 |
| Sep 28, 2026 | 95.52 | 95.56 | 95.52 | 95.56 | 95.56 | -0.45% | 591 |
| Sep 25, 2026 | 95.69 | 96.00 | 95.69 | 95.99 | 95.99 | 0.23% | 14,119 |
| Sep 24, 2026 | 95.92 | 95.94 | 95.76 | 95.76 | 95.76 | -0.46% | 1,872 |
| Sep 23, 2026 | 96.47 | 96.47 | 96.13 | 96.21 | 96.21 | -0.82% | 1,060 |
| Sep 22, 2026 | 96.91 | 97.09 | 96.91 | 97.01 | 97.01 | 0.03% | 2,780 |
| Sep 21, 2026 | 96.92 | 97.00 | 96.91 | 96.98 | 96.98 | 0.26% | 1,753 |
| Sep 18, 2026 | 96.78 | 96.78 | 96.73 | 96.73 | 96.73 | -0.36% | 12,283 |
| Sep 17, 2026 | 97.00 | 97.08 | 97.00 | 97.08 | 97.08 | 0.45% | 3,752 |
| Sep 16, 2026 | 97.02 | 97.02 | 96.64 | 96.64 | 96.64 | -0.03% | 4,006 |
| Sep 15, 2026 | 96.72 | 96.72 | 96.63 | 96.68 | 96.67 | -0.05% | 1,893 |
| Sep 14, 2026 | 96.93 | 96.93 | 96.73 | 96.73 | 96.73 | -0.10% | 2,114 |
| Sep 11, 2026 | 96.83 | 96.84 | 96.82 | 96.82 | 96.82 | -0.15% | 5,867 |
| Sep 10, 2026 | 96.95 | 96.96 | 96.95 | 96.96 | 96.96 | -0.66% | 699 |
| Sep 9, 2026 | 97.58 | 97.67 | 97.58 | 97.61 | 97.61 | -0.16% | 390 |
| Sep 8, 2026 | 97.84 | 97.84 | 97.77 | 97.77 | 97.77 | -0.11% | 2,512 |
| Sep 4, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -0.01% | 127 |
| Sep 3, 2026 | 97.92 | 97.92 | 97.89 | 97.89 | 97.89 | 0.09% | 619 |
| Sep 2, 2026 | 97.78 | 97.80 | 97.76 | 97.80 | 97.80 | 0.04% | 654 |
| Sep 1, 2026 | 97.76 | 97.77 | 97.76 | 97.76 | 97.76 | -0.29% | 703 |
| Aug 31, 2026 | 98.02 | 98.06 | 98.02 | 98.04 | 98.04 | -0.12% | 1,032 |
| Aug 28, 2026 | 98.37 | 98.37 | 98.17 | 98.17 | 98.17 | -0.31% | 598 |
| Aug 27, 2026 | 98.52 | 98.52 | 98.45 | 98.47 | 98.47 | -0.04% | 3,160 |
| Aug 26, 2026 | 98.47 | 98.53 | 98.47 | 98.51 | 98.51 | -0.12% | 471 |
| Aug 25, 2026 | 98.47 | 98.64 | 98.47 | 98.63 | 98.63 | 0.39% | 3,773 |
| Aug 24, 2026 | 98.24 | 98.25 | 98.22 | 98.25 | 98.25 | 0.15% | 35,777 |
| Aug 21, 2026 | 98.06 | 98.10 | 98.06 | 98.10 | 98.10 | -0.11% | 4,642 |
| Aug 20, 2026 | 98.23 | 98.23 | 98.20 | 98.21 | 98.21 | -0.31% | 1,764 |
| Aug 19, 2026 | 98.42 | 98.51 | 98.42 | 98.51 | 98.51 | 0.35% | 802 |
| Aug 18, 2026 | 98.00 | 98.17 | 98.00 | 98.17 | 98.17 | 0.07% | 1,589 |
| Aug 17, 2026 | 98.09 | 98.10 | 98.07 | 98.10 | 98.10 | -0.18% | 737 |
| Aug 14, 2026 | 98.43 | 98.43 | 98.27 | 98.27 | 98.27 | -0.20% | 299 |
| Aug 13, 2026 | 98.49 | 98.49 | 98.47 | 98.47 | 98.47 | 0.28% | 111 |
| Aug 12, 2026 | 98.19 | 98.21 | 98.19 | 98.20 | 98.20 | 0.08% | 953 |
| Aug 11, 2026 | 98.15 | 98.15 | 98.12 | 98.12 | 98.12 | 0.07% | 113 |
| Aug 10, 2026 | 98.10 | 98.10 | 98.06 | 98.06 | 98.06 | -0.38% | 407 |
| Aug 7, 2026 | 98.32 | 98.43 | 98.32 | 98.43 | 98.43 | 0.21% | 1,354 |
| Aug 6, 2026 | 98.23 | 98.23 | 98.20 | 98.22 | 98.22 | 0.04% | 1,848 |