Skip to main content
logo
Longview Advantage Fixed Income ETF (LVIG)
NASDAQ: LVIG · Real-Time Price · USD
97.01
+0.03 (0.03%)
Sep 22, 2026, 4:00 PM EDT - Market closed

LVIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202696.9197.0996.9197.0197.010.03%2,780
Sep 21, 202696.9297.0096.9196.9896.980.26%1,753
Sep 18, 202696.7896.7896.7396.7396.73-0.36%12,283
Sep 17, 202697.0097.0897.0097.0897.080.45%3,752
Sep 16, 202697.0297.0296.6496.6496.64-0.03%4,006
Sep 15, 202696.7296.7296.6396.6896.67-0.05%1,893
Sep 14, 202696.9396.9396.7396.7396.73-0.10%2,114
Sep 11, 202696.8396.8496.8296.8296.82-0.15%5,867
Sep 10, 202696.9596.9696.9596.9696.96-0.66%699
Sep 9, 202697.5897.6797.5897.6197.61-0.16%390
Sep 8, 202697.8497.8497.7797.7797.77-0.11%2,512
Sep 4, 202697.8897.8897.8897.8897.88-0.01%127
Sep 3, 202697.9297.9297.8997.8997.890.09%619
Sep 2, 202697.7897.8097.7697.8097.800.04%654
Sep 1, 202697.7697.7797.7697.7697.76-0.29%703
Aug 31, 202698.0298.0698.0298.0498.04-0.12%1,032
Aug 28, 202698.3798.3798.1798.1798.17-0.31%598
Aug 27, 202698.5298.5298.4598.4798.47-0.04%3,160
Aug 26, 202698.4798.5398.4798.5198.51-0.12%471
Aug 25, 202698.4798.6498.4798.6398.630.39%3,773
Aug 24, 202698.2498.2598.2298.2598.250.15%35,777
Aug 21, 202698.0698.1098.0698.1098.10-0.11%4,642
Aug 20, 202698.2398.2398.2098.2198.21-0.31%1,764
Aug 19, 202698.4298.5198.4298.5198.510.35%802
Aug 18, 202698.0098.1798.0098.1798.170.07%1,589
Aug 17, 202698.0998.1098.0798.1098.10-0.18%737
Aug 14, 202698.4398.4398.2798.2798.27-0.20%299
Aug 13, 202698.4998.4998.4798.4798.470.28%111
Aug 12, 202698.1998.2198.1998.2098.200.08%953
Aug 11, 202698.1598.1598.1298.1298.120.07%113
Aug 10, 202698.1098.1098.0698.0698.06-0.38%407
Aug 7, 202698.3298.4398.3298.4398.430.21%1,354
Aug 6, 202698.2398.2398.2098.2298.220.04%1,848
Aug 5, 202698.2198.2298.1898.1898.18-2,756
Aug 4, 202698.2198.2198.1898.1898.180.37%1,031
Aug 3, 202697.8297.8297.8097.8297.820.22%3,038
Jul 31, 202697.5697.6397.4897.6097.60-0.27%886
Jul 30, 202697.8697.8897.8397.8797.870.09%8,228
Jul 29, 202697.8297.8297.7797.7797.77-0.24%1,445
Jul 28, 202698.0298.0298.0198.0198.010.22%632
Jul 27, 202697.8197.8197.7997.7997.790.17%939
Jul 24, 202697.6697.6697.6397.6397.630.09%31,014
Jul 23, 202697.4797.5497.4797.5497.54-0.23%1,974
Jul 22, 202697.8097.8397.7697.7697.76-0.18%806
Jul 21, 202697.9697.9797.9397.9497.94-0.21%3,006
Jul 20, 202698.1498.1598.1498.1598.15-0.24%374
Jul 17, 202698.3898.3898.3798.3898.380.04%28,007
Jul 16, 202698.2998.3698.2998.3498.34-0.03%11,296
Jul 15, 202698.2598.4398.2598.3798.370.20%15,445
Jul 14, 202698.0698.1797.3998.1798.170.32%730