LVIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.06	99.09	99.06	99.09	99.09	0.15%	2,667
Jun 25, 2026	98.99	98.99	98.94	98.94	98.94	0.06%	5,293
Jun 24, 2026	98.91	98.91	98.87	98.87	98.87	0.41%	329
Jun 23, 2026	98.47	98.47	98.47	98.47	98.47	0.11%	955
Jun 22, 2026	98.39	98.39	98.32	98.36	98.36	-0.23%	2,936
Jun 18, 2026	98.73	98.73	98.58	98.58	98.58	0.27%	422
Jun 17, 2026	98.76	98.83	98.32	98.32	98.32	-0.46%	944
Jun 16, 2026	98.70	98.84	98.70	98.77	98.77	0.14%	1,492
Jun 15, 2026	98.71	98.72	98.62	98.63	98.63	0.09%	1,377
Jun 12, 2026	98.41	98.58	98.41	98.54	98.54	-0.10%	1,686
Jun 11, 2026	98.22	98.64	98.11	98.64	98.63	0.58%	2,352
Jun 10, 2026	98.24	98.61	98.04	98.07	98.07	-0.09%	2,959
Jun 9, 2026	98.01	98.18	98.01	98.16	98.16	0.22%	606
Jun 8, 2026	97.99	98.02	97.94	97.94	97.94	-0.07%	955
Jun 5, 2026	98.14	98.15	98.01	98.01	98.01	-0.48%	4,047
Jun 4, 2026	98.48	98.48	98.47	98.48	98.48	0.02%	513
Jun 3, 2026	98.48	98.50	98.47	98.47	98.47	-0.12%	1,866
Jun 2, 2026	98.59	98.59	98.58	98.58	98.58	0.02%	1,019
Jun 1, 2026	98.55	98.57	98.49	98.57	98.56	-0.10%	6,656
May 29, 2026	98.78	98.78	98.66	98.66	98.66	0.10%	2,252
May 28, 2026	98.38	98.58	98.38	98.56	98.56	0.20%	921
May 27, 2026	98.40	98.43	96.81	98.37	98.37	0.05%	16,989
May 26, 2026	98.36	98.36	98.28	98.31	98.31	0.34%	3,587
May 22, 2026	97.91	97.98	97.91	97.98	97.98	0.07%	637
May 21, 2026	97.86	97.92	97.86	97.92	97.92	0.10%	252
May 20, 2026	97.73	97.82	97.73	97.82	97.82	0.64%	586
May 19, 2026	97.35	97.35	97.19	97.20	97.20	-0.44%	401
May 18, 2026	97.68	97.68	97.59	97.63	97.63	-0.06%	512
May 15, 2026	97.74	97.74	97.68	97.68	97.68	-0.63%	1,609
May 14, 2026	98.44	98.44	98.30	98.30	98.30	-0.05%	544
May 13, 2026	98.33	98.35	98.33	98.35	98.35	0.01%	380
May 12, 2026	98.33	98.36	98.30	98.34	98.34	-0.28%	3,980
May 11, 2026	98.65	98.65	98.61	98.62	98.62	-0.23%	3,460
May 8, 2026	98.84	98.88	98.83	98.84	98.84	0.27%	1,155
May 7, 2026	98.97	98.97	98.58	98.58	98.58	-0.48%	9,739
May 6, 2026	99.04	99.08	99.03	99.06	99.06	0.21%	1,165
May 5, 2026	98.86	98.86	98.85	98.85	98.85	0.09%	608
May 4, 2026	98.84	98.84	98.60	98.76	98.76	-0.31%	13,738
May 1, 2026	98.97	99.14	98.05	99.06	99.06	0.15%	3,378
Apr 30, 2026	99.03	99.06	98.91	98.91	98.91	0.12%	1,744
Apr 29, 2026	98.75	98.80	98.75	98.80	98.80	-0.41%	827
Apr 28, 2026	99.21	99.21	99.18	99.20	99.20	-0.09%	4,454
Apr 27, 2026	99.31	99.31	99.28	99.29	99.29	-0.19%	1,739
Apr 24, 2026	99.53	99.53	99.48	99.48	99.48	0.14%	880
Apr 23, 2026	99.24	99.40	99.24	99.34	99.34	-0.17%	2,866
Apr 22, 2026	99.55	99.57	99.51	99.51	99.51	0.13%	3,096
Apr 21, 2026	99.50	99.54	99.37	99.37	99.37	-0.35%	2,139
Apr 20, 2026	99.72	99.78	99.61	99.73	99.73	-0.05%	6,076
Apr 17, 2026	99.88	99.88	99.76	99.78	99.78	0.44%	986
Apr 16, 2026	99.34	99.38	99.34	99.35	99.35	-0.20%	3,307