LVIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	98.75	98.80	98.75	98.80	98.80	-0.41%	827
Apr 28, 2026	99.21	99.21	99.18	99.20	99.20	-0.09%	4,454
Apr 27, 2026	99.31	99.31	99.28	99.29	99.29	-0.19%	1,739
Apr 24, 2026	99.53	99.53	99.48	99.48	99.48	0.14%	880
Apr 23, 2026	99.24	99.40	99.24	99.34	99.34	-0.17%	2,866
Apr 22, 2026	99.55	99.57	99.51	99.51	99.51	0.13%	3,096
Apr 21, 2026	99.50	99.54	99.37	99.37	99.37	-0.35%	2,139
Apr 20, 2026	99.72	99.78	99.61	99.73	99.73	-0.05%	6,076
Apr 17, 2026	99.88	99.88	99.76	99.78	99.78	0.44%	986
Apr 16, 2026	99.34	99.38	99.34	99.35	99.35	-0.20%	3,307
Apr 15, 2026	99.60	99.60	99.50	99.54	99.54	-0.07%	2,781
Apr 14, 2026	99.53	100.59	99.53	99.61	99.61	0.22%	4,817
Apr 13, 2026	99.28	99.39	99.28	99.39	99.39	0.27%	4,129
Apr 10, 2026	99.30	99.30	99.13	99.13	99.13	-0.14%	1,296
Apr 9, 2026	99.34	99.34	99.27	99.27	99.27	0.07%	2,675
Apr 8, 2026	99.16	99.22	99.16	99.20	99.20	0.26%	18,752
Apr 7, 2026	98.77	98.94	98.77	98.94	98.94	0.09%	8,724
Apr 6, 2026	98.85	98.97	98.85	98.85	98.85	-0.19%	954
Apr 2, 2026	99.02	99.04	99.01	99.04	99.04	0.28%	11,602
Apr 1, 2026	98.82	98.83	98.76	98.76	98.76	-	29,371
Mar 31, 2026	98.78	98.91	98.70	98.76	98.76	0.38%	22,102
Mar 30, 2026	98.35	98.39	98.35	98.39	98.39	0.57%	20,227
Mar 27, 2026	97.92	97.92	97.83	97.83	97.83	-0.10%	90,321
Mar 26, 2026	98.22	98.22	97.93	97.93	97.93	-0.64%	56,348
Mar 25, 2026	98.57	98.58	98.56	98.56	98.56	0.36%	200
Mar 24, 2026	98.21	98.26	98.21	98.21	98.21	-0.27%	38,756
Mar 23, 2026	98.53	98.53	98.47	98.47	98.47	0.44%	35,180
Mar 20, 2026	98.20	98.23	98.04	98.04	98.04	-0.88%	56,747
Mar 19, 2026	98.46	99.15	98.46	98.90	98.90	0.10%	99,884
Mar 18, 2026	99.08	99.10	98.81	98.81	98.81	-0.42%	124,525
Mar 17, 2026	99.25	99.25	99.21	99.23	99.23	0.30%	56,374
Mar 16, 2026	98.96	98.98	98.86	98.93	98.93	0.41%	105,576
Mar 13, 2026	98.49	98.55	98.47	98.53	98.53	-0.19%	74,931
Mar 12, 2026	99.15	99.15	98.63	98.71	98.71	-0.48%	83,238
Mar 11, 2026	99.19	99.19	99.19	99.19	99.19	-0.49%	52,567