Skip to main content
logo
Longview Advantage Fixed Income ETF (LVIG)
NASDAQ: LVIG · Real-Time Price · USD
97.06
0.00 (0.00%)
Nov 10, 2026, 11:37 AM EST - Market open

LVIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202697.0197.0696.3797.0697.06-8
Nov 9, 202697.1097.1297.0697.0697.06-0.03%995
Nov 6, 202697.0897.0997.0897.0997.09-0.08%1,129
Nov 5, 202697.1597.1797.1597.1797.170.01%478
Nov 4, 202697.1597.1697.1597.1697.160.24%819
Nov 3, 202696.9997.0096.9396.9396.93-0.18%543
Nov 2, 202697.1497.1597.0797.1197.110.06%3,582
Oct 30, 202697.0097.0996.9697.0597.050.21%1,245
Oct 29, 202696.8296.8596.8296.8596.850.29%1,242
Oct 28, 202696.6396.6396.5796.5796.57-0.20%8,478
Oct 27, 202696.6796.7896.6796.7796.770.08%4,006
Oct 26, 202696.7396.7396.6696.6996.690.09%2,250
Oct 23, 202696.6296.6796.5996.6196.61-0.18%2,817
Oct 22, 202696.4696.8896.4696.7896.780.79%7,014
Oct 21, 202696.1696.1695.9496.0296.02-5,503
Oct 20, 202696.1796.1795.9696.0296.010.14%3,953
Oct 19, 202695.9695.9695.8695.8895.88-0.29%3,092
Oct 16, 202696.2496.2496.0396.1796.160.04%2,546
Oct 15, 202696.1496.1496.1396.1396.130.54%518
Oct 14, 202695.4295.6195.4295.6195.610.03%3,089
Oct 13, 202695.6295.6295.5895.5895.580.07%173
Oct 12, 202695.4995.5295.4995.5295.520.06%1,515
Oct 9, 202695.4495.4695.4495.4695.46-0.02%710
Oct 8, 202695.4895.4895.4795.4895.480.28%871
Oct 7, 202694.9695.2594.9695.2195.21-0.05%1,381
Oct 6, 202695.3295.3295.2595.2695.26-0.18%98,794
Oct 5, 202695.4695.4695.1695.4395.43-0.02%1,588
Oct 2, 202695.5095.5095.4695.4695.46-0.21%270
Oct 1, 202695.6295.6895.6295.6695.660.26%4,718
Sep 30, 202695.3695.4195.3695.4195.41-0.08%292
Sep 29, 202695.2895.4995.2895.4995.49-0.08%459
Sep 28, 202695.5295.5695.5295.5695.56-0.45%591
Sep 25, 202695.6996.0095.6995.9995.990.23%14,119
Sep 24, 202695.9295.9495.7695.7695.76-0.46%1,872
Sep 23, 202696.4796.4796.1396.2196.21-0.82%1,060
Sep 22, 202696.9197.0996.9197.0197.010.03%2,780
Sep 21, 202696.9297.0096.9196.9896.980.26%1,753
Sep 18, 202696.7896.7896.7396.7396.73-0.36%12,283
Sep 17, 202697.0097.0897.0097.0897.080.45%3,752
Sep 16, 202697.0297.0296.6496.6496.64-0.03%4,006
Sep 15, 202696.7296.7296.6396.6896.67-0.05%1,893
Sep 14, 202696.9396.9396.7396.7396.73-0.10%2,114
Sep 11, 202696.8396.8496.8296.8296.82-0.15%5,867
Sep 10, 202696.9596.9696.9596.9696.96-0.66%699
Sep 9, 202697.5897.6797.5897.6197.61-0.16%390
Sep 8, 202697.8497.8497.7797.7797.77-0.11%2,512
Sep 4, 202697.8897.8897.8897.8897.88-0.01%127
Sep 3, 202697.9297.9297.8997.8997.890.09%619
Sep 2, 202697.7897.8097.7697.8097.800.04%654
Sep 1, 202697.7697.7797.7697.7697.76-0.29%703