LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.08%	14
Apr 8, 2026	24.64	24.64	24.64	24.64	24.64	0.37%	40
Apr 7, 2026	24.55	24.55	24.55	24.55	24.55	0.04%	11
Apr 6, 2026	24.48	24.54	24.48	24.54	24.54	0.08%	590
Apr 2, 2026	24.50	24.52	24.50	24.52	24.52	0.04%	839
Apr 1, 2026	24.51	24.51	24.51	24.51	24.51	-0.56%	352
Mar 31, 2026	24.64	24.65	24.64	24.65	24.48	0.20%	1,752
Mar 30, 2026	24.60	24.60	24.60	24.60	24.43	0.04%	18
Mar 27, 2026	24.59	24.59	24.59	24.59	24.42	-0.20%	61
Mar 26, 2026	24.69	24.69	24.58	24.64	24.47	-0.22%	2,505
Mar 25, 2026	24.68	24.70	24.68	24.70	24.52	0.14%	726
Mar 24, 2026	24.66	24.66	24.66	24.66	24.49	-0.08%	2
Mar 23, 2026	24.69	24.70	24.67	24.68	24.51	0.28%	9,912
Mar 20, 2026	24.61	24.61	24.61	24.61	24.44	-0.02%	401
Mar 19, 2026	24.61	24.62	24.61	24.62	24.44	-0.08%	2,355
Mar 18, 2026	24.64	24.64	24.64	24.64	24.46	-0.06%	12
Mar 17, 2026	24.65	24.65	24.65	24.65	24.48	0.16%	20
Mar 16, 2026	24.59	24.61	24.59	24.61	24.44	0.12%	222
Mar 13, 2026	24.59	24.59	24.58	24.58	24.41	-0.12%	202
Mar 12, 2026	24.61	24.61	24.61	24.61	24.44	-0.22%	2
Mar 11, 2026	24.63	24.67	24.63	24.67	24.49	0.06%	210
Mar 10, 2026	24.65	24.65	24.65	24.65	24.48	0.24%	507
Mar 9, 2026	24.50	24.59	24.50	24.59	24.42	0.27%	20,034
Mar 6, 2026	24.55	24.55	24.53	24.53	24.35	0.11%	2,196
Mar 5, 2026	24.58	24.60	24.43	24.50	24.33	-0.44%	14,707
Mar 4, 2026	24.55	24.61	24.55	24.61	24.43	0.87%	261
Mar 3, 2026	24.40	24.40	24.40	24.40	24.22	-0.02%	10
Mar 2, 2026	24.40	24.40	24.35	24.40	24.23	-0.52%	1,136
Feb 27, 2026	24.60	24.60	24.53	24.53	24.22	-0.54%	1,005
Feb 26, 2026	24.66	24.66	24.66	24.66	24.35	-0.14%	11
Feb 25, 2026	24.70	24.70	24.70	24.70	24.39	0.08%	407
Feb 24, 2026	24.68	24.69	24.61	24.68	24.37	-0.16%	478,230
Feb 23, 2026	24.82	24.82	24.72	24.72	24.41	-0.56%	603
Feb 20, 2026	24.86	24.86	24.86	24.86	24.55	0.06%	544
Feb 19, 2026	24.87	24.87	24.84	24.84	24.53	-0.10%	111
Feb 18, 2026	24.88	24.88	24.87	24.87	24.56	0.20%	428
Feb 17, 2026	24.82	24.82	24.82	24.82	24.51	-0.12%	394
Feb 13, 2026	24.84	24.85	24.84	24.85	24.54	0.01%	15,689
Feb 12, 2026	24.84	24.84	24.84	24.84	24.53	-0.07%	104
Feb 11, 2026	24.84	24.86	24.84	24.86	24.55	0.08%	1,603
Feb 10, 2026	24.82	24.84	24.82	24.84	24.53	-0.12%	109
Feb 9, 2026	24.88	24.88	24.87	24.87	24.56	-0.08%	693
Feb 6, 2026	24.88	24.89	24.88	24.89	24.58	0.24%	231
Feb 5, 2026	24.81	24.86	24.81	24.83	24.52	0.14%	1,115
Feb 4, 2026	24.85	24.85	24.80	24.80	24.49	-0.30%	2,221
Feb 3, 2026	24.96	24.96	24.85	24.87	24.56	-0.56%	2,714
Feb 2, 2026	25.01	25.01	25.00	25.01	24.70	-0.51%	712
Jan 30, 2026	25.14	25.14	25.14	25.14	24.63	-0.18%	478,051
Jan 29, 2026	25.14	25.19	25.14	25.19	24.68	-0.18%	205
Jan 28, 2026	25.26	25.26	25.21	25.23	24.72	-0.12%	448