LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.80	24.80	24.76	24.77	24.77	-0.06%	2,952
Aug 14, 2026	24.82	24.82	24.79	24.79	24.79	-0.05%	126
Aug 13, 2026	24.78	24.80	24.78	24.80	24.80	0.17%	120
Aug 12, 2026	24.75	24.83	24.75	24.76	24.76	-0.22%	1,763
Aug 11, 2026	24.75	24.81	24.73	24.81	24.81	0.14%	7,128
Aug 10, 2026	24.76	24.78	24.76	24.78	24.78	0.12%	1,772
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.43%	57
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	0.10%	172
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	0.06%	64
Aug 4, 2026	24.60	24.64	24.60	24.60	24.60	0.18%	973
Aug 3, 2026	24.54	24.56	24.54	24.56	24.56	0.10%	435
Jul 31, 2026	24.67	24.67	24.65	24.67	24.53	-0.02%	526
Jul 30, 2026	24.66	24.68	24.66	24.68	24.53	0.06%	9,688
Jul 29, 2026	24.70	24.70	24.66	24.66	24.52	-0.22%	2,063
Jul 28, 2026	24.72	24.76	24.71	24.72	24.57	-0.08%	5,957
Jul 27, 2026	24.74	24.74	24.74	24.74	24.59	0.10%	199
Jul 24, 2026	24.70	24.71	24.70	24.71	24.57	-0.06%	718
Jul 23, 2026	24.70	24.73	24.70	24.73	24.59	0.06%	420
Jul 22, 2026	24.71	24.71	24.71	24.71	24.57	0.04%	14
Jul 21, 2026	24.70	24.70	24.70	24.70	24.56	0.06%	31
Jul 20, 2026	24.69	24.69	24.69	24.69	24.54	-	68
Jul 17, 2026	24.70	24.70	24.69	24.69	24.54	-0.10%	441
Jul 16, 2026	24.71	24.71	24.71	24.71	24.57	0.20%	29
Jul 15, 2026	24.67	24.67	24.65	24.66	24.52	-0.06%	2,824
Jul 14, 2026	24.66	24.73	24.66	24.68	24.53	0.18%	20,247
Jul 13, 2026	24.63	24.63	24.63	24.63	24.49	-0.02%	65
Jul 10, 2026	24.63	24.64	24.63	24.64	24.50	0.06%	442
Jul 9, 2026	24.63	24.63	24.62	24.62	24.48	-0.02%	255
Jul 8, 2026	24.61	24.63	24.60	24.63	24.49	-0.02%	2,191
Jul 7, 2026	24.63	24.63	24.63	24.63	24.49	0.18%	64
Jul 6, 2026	24.59	24.60	24.59	24.59	24.45	-0.07%	757
Jul 2, 2026	24.60	24.60	24.60	24.60	24.46	0.05%	203
Jul 1, 2026	24.59	24.59	24.59	24.59	24.45	0.39%	90
Jun 30, 2026	24.64	24.73	24.62	24.64	24.35	-0.06%	170,928
Jun 29, 2026	24.68	24.69	24.63	24.66	24.37	0.06%	2,210
Jun 26, 2026	24.64	24.64	24.64	24.64	24.35	-0.16%	15
Jun 25, 2026	24.58	24.70	24.58	24.68	24.39	-0.04%	4,462
Jun 24, 2026	24.71	24.78	24.69	24.69	24.40	0.04%	2,251
Jun 23, 2026	24.67	24.68	24.66	24.68	24.39	-0.02%	4,146
Jun 22, 2026	24.67	24.69	24.67	24.69	24.40	-0.10%	197
Jun 18, 2026	24.71	24.71	24.71	24.71	24.42	0.10%	26
Jun 17, 2026	24.71	24.78	24.69	24.69	24.40	0.10%	1,235
Jun 16, 2026	24.69	24.75	24.66	24.66	24.37	0.02%	9,597
Jun 15, 2026	24.62	24.66	24.62	24.66	24.37	0.18%	359
Jun 12, 2026	24.63	24.63	24.61	24.61	24.32	0.04%	913
Jun 11, 2026	24.60	24.60	24.60	24.60	24.31	-0.14%	17
Jun 10, 2026	24.66	24.66	24.64	24.64	24.35	0.07%	1,342
Jun 9, 2026	24.62	24.62	24.62	24.62	24.33	0.03%	10
Jun 8, 2026	24.60	24.61	24.60	24.61	24.32	-0.08%	948
Jun 5, 2026	24.64	24.66	24.63	24.63	24.34	-0.10%	1,309