LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.74	24.74	24.74	24.74	24.74	0.10%	199
Jul 24, 2026	24.70	24.71	24.70	24.71	24.71	-0.06%	717
Jul 23, 2026	24.70	24.73	24.70	24.73	24.73	0.06%	420
Jul 22, 2026	24.71	24.71	24.71	24.71	24.71	0.04%	14
Jul 21, 2026	24.70	24.70	24.70	24.70	24.70	0.06%	31
Jul 20, 2026	24.69	24.69	24.69	24.69	24.69	-	67
Jul 17, 2026	24.70	24.70	24.69	24.69	24.69	-0.10%	441
Jul 16, 2026	24.71	24.71	24.71	24.71	24.71	0.20%	29
Jul 15, 2026	24.67	24.67	24.65	24.66	24.66	-0.06%	2,824
Jul 14, 2026	24.66	24.73	24.66	24.68	24.68	0.18%	20,247
Jul 13, 2026	24.63	24.63	24.63	24.63	24.63	-0.02%	65
Jul 10, 2026	24.63	24.64	24.63	24.64	24.64	0.06%	442
Jul 9, 2026	24.63	24.63	24.62	24.62	24.62	-0.02%	255
Jul 8, 2026	24.61	24.63	24.60	24.63	24.63	-0.02%	2,191
Jul 7, 2026	24.63	24.63	24.63	24.63	24.63	0.18%	64
Jul 6, 2026	24.59	24.60	24.59	24.59	24.59	-0.07%	757
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	0.05%	203
Jul 1, 2026	24.59	24.59	24.59	24.59	24.59	0.39%	90
Jun 30, 2026	24.64	24.73	24.62	24.64	24.49	-0.06%	170,928
Jun 29, 2026	24.68	24.69	24.63	24.66	24.51	0.06%	2,210
Jun 26, 2026	24.64	24.64	24.64	24.64	24.49	-0.16%	15
Jun 25, 2026	24.58	24.70	24.58	24.68	24.53	-0.04%	4,462
Jun 24, 2026	24.71	24.78	24.69	24.69	24.54	0.04%	2,251
Jun 23, 2026	24.67	24.68	24.66	24.68	24.53	-0.02%	4,146
Jun 22, 2026	24.67	24.69	24.67	24.69	24.54	-0.10%	197
Jun 18, 2026	24.71	24.71	24.71	24.71	24.56	0.10%	26
Jun 17, 2026	24.71	24.78	24.69	24.69	24.54	0.10%	1,235
Jun 16, 2026	24.69	24.75	24.66	24.66	24.51	0.02%	9,597
Jun 15, 2026	24.62	24.66	24.62	24.66	24.51	0.18%	359
Jun 12, 2026	24.63	24.63	24.61	24.61	24.46	0.04%	913
Jun 11, 2026	24.60	24.60	24.60	24.60	24.45	-0.14%	17
Jun 10, 2026	24.66	24.66	24.64	24.64	24.49	0.07%	1,342
Jun 9, 2026	24.62	24.62	24.62	24.62	24.47	0.03%	10
Jun 8, 2026	24.60	24.61	24.60	24.61	24.46	-0.08%	948
Jun 5, 2026	24.64	24.66	24.63	24.63	24.48	-0.10%	1,309
Jun 4, 2026	24.70	24.75	24.64	24.66	24.51	-0.06%	2,235
Jun 3, 2026	24.74	24.75	24.67	24.67	24.52	-0.20%	2,152
Jun 2, 2026	24.72	24.72	24.72	24.72	24.57	0.16%	508
Jun 1, 2026	24.68	24.68	24.68	24.68	24.53	0.17%	116
May 29, 2026	24.79	24.79	24.79	24.79	24.49	-	98
May 28, 2026	24.79	24.79	24.79	24.79	24.49	0.06%	14
May 27, 2026	24.78	24.78	24.78	24.78	24.48	-0.18%	132
May 26, 2026	24.83	24.91	24.80	24.82	24.52	-	1,833
May 22, 2026	24.84	24.84	24.82	24.82	24.52	-	384
May 21, 2026	24.81	24.82	24.81	24.82	24.52	0.06%	400
May 20, 2026	24.81	24.81	24.81	24.81	24.51	0.28%	933
May 19, 2026	24.74	24.74	24.74	24.74	24.44	-0.28%	57
May 18, 2026	24.83	24.83	24.81	24.81	24.51	-0.08%	827
May 15, 2026	24.83	24.83	24.83	24.83	24.53	0.10%	3
May 14, 2026	24.78	24.80	24.78	24.80	24.50	0.04%	261