LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.84	24.84	24.82	24.82	24.82	-	384
May 21, 2026	24.81	24.82	24.81	24.82	24.82	0.06%	400
May 20, 2026	24.81	24.81	24.81	24.81	24.81	0.28%	933
May 19, 2026	24.74	24.74	24.74	24.74	24.74	-0.28%	57
May 18, 2026	24.83	24.83	24.81	24.81	24.81	-0.08%	827
May 15, 2026	24.83	24.83	24.83	24.83	24.83	0.10%	3
May 14, 2026	24.78	24.80	24.78	24.80	24.80	0.04%	261
May 13, 2026	24.79	24.79	24.79	24.79	24.79	0.04%	400,027
May 12, 2026	24.75	24.78	24.75	24.78	24.78	0.10%	352
May 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.14%	114
May 8, 2026	24.79	24.79	24.79	24.79	24.79	0.28%	90
May 7, 2026	24.73	24.73	24.72	24.72	24.72	0.10%	294
May 6, 2026	24.72	24.72	24.70	24.70	24.70	0.10%	382
May 5, 2026	24.67	24.69	24.67	24.67	24.67	-0.12%	1,408
May 4, 2026	24.68	24.71	24.67	24.70	24.70	0.20%	3,168
May 1, 2026	24.65	24.65	24.65	24.65	24.65	0.03%	8
Apr 30, 2026	24.79	24.79	24.78	24.78	24.64	0.12%	105
Apr 29, 2026	24.75	24.75	24.75	24.75	24.61	-0.08%	9
Apr 28, 2026	24.76	24.77	24.76	24.77	24.63	0.04%	1,211
Apr 27, 2026	24.76	24.76	24.76	24.76	24.62	0.10%	19
Apr 24, 2026	24.74	24.74	24.74	24.74	24.60	0.04%	8
Apr 23, 2026	24.71	24.75	24.71	24.73	24.59	-0.06%	482
Apr 22, 2026	24.74	24.74	24.74	24.74	24.60	0.08%	153
Apr 21, 2026	24.74	24.75	24.72	24.72	24.58	0.02%	911
Apr 20, 2026	24.72	24.72	24.72	24.72	24.58	0.02%	136
Apr 17, 2026	24.71	24.71	24.71	24.71	24.57	0.12%	40,015
Apr 16, 2026	24.68	24.68	24.68	24.68	24.54	0.12%	14
Apr 15, 2026	24.63	24.74	24.63	24.65	24.51	0.08%	11,310
Apr 14, 2026	24.63	24.63	24.63	24.63	24.49	0.18%	11
Apr 13, 2026	24.59	24.59	24.59	24.59	24.45	-0.06%	44
Apr 10, 2026	24.60	24.60	24.60	24.60	24.46	-0.08%	7
Apr 9, 2026	24.62	24.62	24.62	24.62	24.48	-0.08%	14
Apr 8, 2026	24.64	24.64	24.64	24.64	24.50	0.37%	40
Apr 7, 2026	24.55	24.55	24.55	24.55	24.41	0.04%	11
Apr 6, 2026	24.48	24.54	24.48	24.54	24.40	0.08%	590
Apr 2, 2026	24.50	24.52	24.50	24.52	24.38	0.04%	839
Apr 1, 2026	24.51	24.51	24.51	24.51	24.37	0.14%	352
Mar 31, 2026	24.64	24.65	24.64	24.65	24.34	0.20%	1,752
Mar 30, 2026	24.60	24.60	24.60	24.60	24.29	0.04%	18
Mar 27, 2026	24.59	24.59	24.59	24.59	24.28	-0.20%	61
Mar 26, 2026	24.69	24.69	24.58	24.64	24.33	-0.22%	2,505
Mar 25, 2026	24.68	24.70	24.68	24.70	24.38	0.14%	726
Mar 24, 2026	24.66	24.66	24.66	24.66	24.35	-0.08%	2
Mar 23, 2026	24.69	24.70	24.67	24.68	24.37	0.28%	9,912
Mar 20, 2026	24.61	24.61	24.61	24.61	24.30	-0.02%	401
Mar 19, 2026	24.61	24.62	24.61	24.62	24.31	-0.08%	2,355
Mar 18, 2026	24.64	24.64	24.64	24.64	24.33	-0.06%	12
Mar 17, 2026	24.65	24.65	24.65	24.65	24.34	0.16%	20
Mar 16, 2026	24.59	24.61	24.59	24.61	24.30	0.12%	222
Mar 13, 2026	24.59	24.59	24.58	24.58	24.27	-0.12%	202