LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.55	24.55	24.54	24.55	24.55	-	108
Nov 9, 2026	24.52	24.56	24.43	24.55	24.55	0.57%	8,726
Nov 6, 2026	24.39	24.41	24.36	24.41	24.41	0.05%	1,440
Nov 5, 2026	24.50	24.50	24.40	24.40	24.40	-0.58%	1,087
Nov 4, 2026	24.51	24.57	24.51	24.54	24.54	0.29%	1,258
Nov 3, 2026	24.42	24.47	24.42	24.47	24.47	0.18%	936
Nov 2, 2026	24.49	24.50	24.42	24.43	24.43	-	78,688
Oct 30, 2026	24.59	24.67	24.50	24.57	24.43	-0.17%	11,053
Oct 29, 2026	24.68	24.71	24.59	24.61	24.47	-0.02%	16,684
Oct 28, 2026	24.61	24.62	24.61	24.62	24.47	0.20%	262
Oct 27, 2026	24.51	24.59	24.51	24.57	24.42	0.24%	1,473
Oct 26, 2026	24.51	24.51	24.50	24.51	24.36	0.14%	796
Oct 23, 2026	24.47	24.47	24.47	24.47	24.33	-0.10%	467
Oct 22, 2026	24.47	24.53	24.47	24.50	24.35	-0.46%	2,109
Oct 21, 2026	24.56	24.63	24.56	24.61	24.47	0.31%	8,301
Oct 20, 2026	24.54	24.64	24.54	24.54	24.39	-0.06%	5,294
Oct 19, 2026	24.55	24.57	24.55	24.55	24.41	-0.13%	2,044
Oct 16, 2026	24.55	24.59	24.55	24.58	24.44	-0.01%	1,025
Oct 15, 2026	24.58	24.60	24.58	24.59	24.44	0.18%	1,564
Oct 14, 2026	24.58	24.59	24.54	24.54	24.40	-0.14%	9,003
Oct 13, 2026	24.56	24.66	24.53	24.58	24.43	0.02%	6,123
Oct 12, 2026	24.58	24.67	24.54	24.57	24.43	0.04%	4,781
Oct 9, 2026	24.60	24.60	24.56	24.56	24.42	-0.11%	731
Oct 8, 2026	24.58	24.65	24.54	24.59	24.44	0.03%	3,354
Oct 7, 2026	24.59	24.59	24.56	24.58	24.44	-0.08%	916
Oct 6, 2026	24.61	24.65	24.60	24.60	24.46	0.06%	4,322
Oct 5, 2026	24.59	24.59	24.59	24.59	24.44	-0.04%	369
Oct 2, 2026	24.62	24.62	24.59	24.60	24.45	0.02%	1,884
Oct 1, 2026	24.68	24.68	24.54	24.59	24.45	0.13%	13,838
Sep 30, 2026	24.73	24.73	24.70	24.70	24.41	-0.02%	458
Sep 29, 2026	24.73	24.73	24.68	24.70	24.42	-0.08%	1,071
Sep 28, 2026	24.73	24.73	24.68	24.72	24.44	-0.12%	3,264
Sep 25, 2026	24.82	24.84	24.74	24.75	24.47	-0.29%	4,489
Sep 24, 2026	24.78	24.82	24.78	24.82	24.54	-0.07%	564
Sep 23, 2026	24.83	24.85	24.68	24.84	24.56	-0.24%	17,013
Sep 22, 2026	24.85	24.94	24.85	24.90	24.62	0.04%	23,935
Sep 21, 2026	24.90	24.98	24.89	24.89	24.61	-0.04%	9,709
Sep 18, 2026	24.90	24.90	24.88	24.90	24.62	0.10%	721
Sep 17, 2026	24.90	24.92	24.88	24.88	24.59	-0.08%	2,264
Sep 16, 2026	24.90	24.90	24.90	24.90	24.61	0.10%	92
Sep 15, 2026	24.87	24.87	24.87	24.87	24.59	0.08%	24
Sep 14, 2026	24.83	24.85	24.83	24.85	24.57	0.04%	721
Sep 11, 2026	24.84	24.84	24.84	24.84	24.56	0.12%	11
Sep 10, 2026	24.79	24.89	24.79	24.81	24.53	-0.02%	13,154
Sep 9, 2026	24.83	24.83	24.82	24.82	24.53	0.06%	344
Sep 8, 2026	24.80	24.80	24.80	24.80	24.52	0.06%	50
Sep 4, 2026	24.76	24.79	24.76	24.79	24.50	0.10%	291
Sep 3, 2026	24.62	24.76	24.62	24.76	24.48	0.12%	978
Sep 2, 2026	24.68	24.73	24.68	24.73	24.45	0.06%	520
Sep 1, 2026	24.73	24.73	24.72	24.72	24.43	-0.06%	450