LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.76	24.79	24.76	24.79	24.79	0.10%	291
Sep 3, 2026	24.62	24.76	24.62	24.76	24.76	0.12%	978
Sep 2, 2026	24.68	24.73	24.68	24.73	24.73	0.06%	520
Sep 1, 2026	24.73	24.73	24.72	24.72	24.72	-0.06%	450
Aug 31, 2026	24.90	24.90	24.88	24.88	24.73	0.04%	399
Aug 28, 2026	24.89	24.91	24.87	24.87	24.72	-0.14%	997
Aug 27, 2026	24.88	24.93	24.88	24.91	24.76	0.08%	2,686
Aug 26, 2026	24.90	24.90	24.89	24.89	24.74	0.08%	756
Aug 25, 2026	24.83	24.87	24.73	24.87	24.72	0.20%	840
Aug 24, 2026	24.80	24.82	24.79	24.82	24.67	-0.02%	5,613
Aug 21, 2026	24.83	24.83	24.80	24.82	24.67	0.10%	5,795
Aug 20, 2026	24.83	24.89	24.78	24.80	24.65	0.02%	2,909
Aug 19, 2026	24.81	24.81	24.79	24.79	24.64	0.06%	446
Aug 18, 2026	24.78	24.78	24.78	24.78	24.63	0.02%	13
Aug 17, 2026	24.80	24.80	24.76	24.77	24.62	-0.06%	2,953
Aug 14, 2026	24.82	24.82	24.79	24.79	24.64	-0.05%	127
Aug 13, 2026	24.78	24.80	24.78	24.80	24.65	0.17%	121
Aug 12, 2026	24.75	24.83	24.75	24.76	24.61	-0.22%	1,764
Aug 11, 2026	24.75	24.81	24.73	24.81	24.66	0.14%	7,128
Aug 10, 2026	24.76	24.78	24.76	24.78	24.63	0.12%	1,772
Aug 7, 2026	24.75	24.75	24.75	24.75	24.60	0.43%	57
Aug 6, 2026	24.64	24.64	24.64	24.64	24.49	0.10%	173
Aug 5, 2026	24.62	24.62	24.62	24.62	24.47	0.06%	64
Aug 4, 2026	24.60	24.64	24.60	24.60	24.45	0.18%	973
Aug 3, 2026	24.54	24.56	24.54	24.56	24.41	0.10%	435
Jul 31, 2026	24.67	24.67	24.65	24.67	24.38	-0.02%	526
Jul 30, 2026	24.66	24.68	24.66	24.68	24.39	0.06%	9,688
Jul 29, 2026	24.70	24.70	24.66	24.66	24.37	-0.22%	2,063
Jul 28, 2026	24.72	24.76	24.71	24.72	24.43	-0.08%	5,957
Jul 27, 2026	24.74	24.74	24.74	24.74	24.45	0.10%	199
Jul 24, 2026	24.70	24.71	24.70	24.71	24.42	-0.06%	718
Jul 23, 2026	24.70	24.73	24.70	24.73	24.44	0.06%	420
Jul 22, 2026	24.71	24.71	24.71	24.71	24.42	0.04%	14
Jul 21, 2026	24.70	24.70	24.70	24.70	24.41	0.06%	31
Jul 20, 2026	24.69	24.69	24.69	24.69	24.40	-	68
Jul 17, 2026	24.70	24.70	24.69	24.69	24.40	-0.10%	441
Jul 16, 2026	24.71	24.71	24.71	24.71	24.42	0.20%	29
Jul 15, 2026	24.67	24.67	24.65	24.66	24.37	-0.06%	2,824
Jul 14, 2026	24.66	24.73	24.66	24.68	24.39	0.18%	20,247
Jul 13, 2026	24.63	24.63	24.63	24.63	24.34	-0.02%	65
Jul 10, 2026	24.63	24.64	24.63	24.64	24.35	0.06%	442
Jul 9, 2026	24.63	24.63	24.62	24.62	24.33	-0.02%	255
Jul 8, 2026	24.61	24.63	24.60	24.63	24.34	-0.02%	2,191
Jul 7, 2026	24.63	24.63	24.63	24.63	24.34	0.18%	64
Jul 6, 2026	24.59	24.60	24.59	24.59	24.30	-0.07%	757
Jul 2, 2026	24.60	24.60	24.60	24.60	24.31	0.05%	203
Jul 1, 2026	24.59	24.59	24.59	24.59	24.30	0.39%	90
Jun 30, 2026	24.64	24.73	24.62	24.64	24.21	-0.06%	170,928
Jun 29, 2026	24.68	24.69	24.63	24.66	24.22	0.06%	2,210
Jun 26, 2026	24.64	24.64	24.64	24.64	24.21	-0.16%	15