LVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.61	24.61	24.61	24.54	24.54	-0.06%	5,294
Oct 19, 2026	24.55	24.57	24.55	24.55	24.55	-0.13%	2,044
Oct 16, 2026	24.55	24.59	24.55	24.58	24.58	-0.01%	1,024
Oct 15, 2026	24.58	24.60	24.58	24.59	24.59	0.18%	1,564
Oct 14, 2026	24.58	24.59	24.54	24.54	24.54	-0.14%	9,003
Oct 13, 2026	24.56	24.66	24.53	24.58	24.58	0.02%	6,122
Oct 12, 2026	24.58	24.67	24.54	24.57	24.57	0.04%	4,781
Oct 9, 2026	24.60	24.60	24.56	24.56	24.56	-0.11%	731
Oct 8, 2026	24.58	24.65	24.54	24.59	24.59	0.03%	3,354
Oct 7, 2026	24.59	24.59	24.56	24.58	24.58	-0.08%	916
Oct 6, 2026	24.61	24.65	24.60	24.60	24.60	0.06%	4,322
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%	369
Oct 2, 2026	24.62	24.62	24.59	24.60	24.60	0.02%	1,884
Oct 1, 2026	24.68	24.68	24.54	24.59	24.59	0.13%	13,838
Sep 30, 2026	24.73	24.73	24.70	24.70	24.56	-0.02%	458
Sep 29, 2026	24.73	24.73	24.68	24.70	24.56	-0.08%	1,071
Sep 28, 2026	24.73	24.73	24.68	24.72	24.58	-0.12%	3,264
Sep 25, 2026	24.82	24.84	24.74	24.75	24.61	-0.29%	4,489
Sep 24, 2026	24.78	24.82	24.78	24.82	24.68	-0.07%	564
Sep 23, 2026	24.83	24.85	24.68	24.84	24.70	-0.24%	17,013
Sep 22, 2026	24.85	24.94	24.85	24.90	24.76	0.04%	23,935
Sep 21, 2026	24.90	24.98	24.89	24.89	24.75	-0.04%	9,709
Sep 18, 2026	24.90	24.90	24.88	24.90	24.76	0.10%	721
Sep 17, 2026	24.90	24.92	24.88	24.88	24.74	-0.08%	2,264
Sep 16, 2026	24.90	24.90	24.90	24.90	24.76	0.10%	92
Sep 15, 2026	24.87	24.87	24.87	24.87	24.73	0.08%	24
Sep 14, 2026	24.83	24.85	24.83	24.85	24.71	0.04%	721
Sep 11, 2026	24.84	24.84	24.84	24.84	24.70	0.12%	11
Sep 10, 2026	24.79	24.89	24.79	24.81	24.67	-0.02%	13,154
Sep 9, 2026	24.83	24.83	24.82	24.82	24.68	0.06%	344
Sep 8, 2026	24.80	24.80	24.80	24.80	24.66	0.06%	50
Sep 4, 2026	24.76	24.79	24.76	24.79	24.65	0.10%	291
Sep 3, 2026	24.62	24.76	24.62	24.76	24.62	0.12%	978
Sep 2, 2026	24.68	24.73	24.68	24.73	24.59	0.06%	520
Sep 1, 2026	24.73	24.73	24.72	24.72	24.58	-0.06%	450
Aug 31, 2026	24.90	24.90	24.88	24.88	24.59	0.04%	399
Aug 28, 2026	24.89	24.91	24.87	24.87	24.58	-0.14%	997
Aug 27, 2026	24.88	24.93	24.88	24.91	24.62	0.08%	2,686
Aug 26, 2026	24.90	24.90	24.89	24.89	24.60	0.08%	756
Aug 25, 2026	24.83	24.87	24.73	24.87	24.58	0.20%	840
Aug 24, 2026	24.80	24.82	24.79	24.82	24.53	-0.02%	5,613
Aug 21, 2026	24.83	24.83	24.80	24.82	24.53	0.10%	5,795
Aug 20, 2026	24.83	24.89	24.78	24.80	24.51	0.02%	2,909
Aug 19, 2026	24.81	24.81	24.79	24.79	24.51	0.06%	446
Aug 18, 2026	24.78	24.78	24.78	24.78	24.49	0.02%	13
Aug 17, 2026	24.80	24.80	24.76	24.77	24.48	-0.06%	2,953
Aug 14, 2026	24.82	24.82	24.79	24.79	24.50	-0.05%	127
Aug 13, 2026	24.78	24.80	24.78	24.80	24.51	0.17%	121
Aug 12, 2026	24.75	24.83	24.75	24.76	24.47	-0.22%	1,764
Aug 11, 2026	24.75	24.81	24.73	24.81	24.52	0.14%	7,128