Tradr 2X Long LWLG Daily ETF (LWLX)
BATS: LWLX · Real-Time Price · USD
6.66
-0.28 (-4.03%)
At close: Oct 16, 2026, 4:00 PM EDT
6.26
-0.40 (-6.04%)
After-hours: Oct 16, 2026, 8:00 PM EDT
LWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.88 | 6.88 | 6.53 | 6.66 | 6.66 | -4.00% | 3,722 |
| Oct 15, 2026 | 5.85 | 6.94 | 5.72 | 6.94 | 6.94 | 5.94% | 7,070 |
| Oct 14, 2026 | 6.72 | 6.72 | 5.96 | 6.55 | 6.55 | -11.98% | 4,313 |
| Oct 13, 2026 | 7.45 | 7.78 | 6.62 | 7.44 | 7.44 | -7.17% | 5,442 |
| Oct 12, 2026 | 8.58 | 8.66 | 7.93 | 8.02 | 8.01 | -19.82% | 3,394 |
| Oct 9, 2026 | 10.91 | 10.91 | 9.66 | 10.00 | 10.00 | -5.87% | 2,440 |
| Oct 8, 2026 | 11.21 | 11.30 | 10.51 | 10.62 | 10.62 | -11.07% | 879 |
| Oct 7, 2026 | 12.02 | 12.02 | 11.66 | 11.94 | 11.94 | -7.66% | 2,086 |
| Oct 6, 2026 | 13.60 | 14.05 | 12.93 | 12.93 | 12.93 | 3.32% | 2,381 |
| Oct 5, 2026 | 13.82 | 13.82 | 12.02 | 12.52 | 12.51 | -5.77% | 1,795 |
| Oct 2, 2026 | 13.57 | 13.79 | 13.28 | 13.28 | 13.28 | 8.79% | 4,252 |
| Oct 1, 2026 | 10.58 | 12.32 | 10.45 | 12.21 | 12.21 | 18.33% | 3,980 |
| Sep 30, 2026 | 11.21 | 11.33 | 10.32 | 10.32 | 10.32 | -6.64% | 8,793 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.05 | 11.05 | 11.05 | 6.86% | 5,874 |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -12.02% | 59 |
| Sep 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.59% | 38 |
| Sep 24, 2026 | 10.95 | 11.57 | 10.95 | 11.57 | 11.57 | -0.30% | 1,138 |
| Sep 23, 2026 | 12.19 | 12.19 | 11.61 | 11.61 | 11.61 | -8.77% | 254 |
| Sep 22, 2026 | 12.10 | 12.72 | 12.10 | 12.72 | 12.72 | 1.75% | 1,481 |
| Sep 21, 2026 | 12.58 | 13.03 | 12.27 | 12.50 | 12.50 | 14.75% | 3,416 |
| Sep 18, 2026 | 10.33 | 10.90 | 10.28 | 10.90 | 10.90 | 2.34% | 1,596 |
| Sep 17, 2026 | 11.28 | 11.28 | 10.50 | 10.65 | 10.65 | 9.74% | 747 |
| Sep 16, 2026 | 10.15 | 10.15 | 9.34 | 9.70 | 9.70 | 6.02% | 3,188 |
| Sep 15, 2026 | 9.30 | 9.30 | 8.95 | 9.15 | 9.15 | -5.93% | 1,036 |
| Sep 14, 2026 | 10.21 | 10.21 | 9.73 | 9.73 | 9.73 | -16.18% | 3,863 |
| Sep 11, 2026 | 11.87 | 11.95 | 11.51 | 11.61 | 11.61 | 2.26% | 6,043 |
| Sep 10, 2026 | 11.70 | 12.10 | 11.35 | 11.35 | 11.35 | -5.03% | 1,075 |
| Sep 9, 2026 | 12.65 | 12.65 | 11.95 | 11.95 | 11.95 | -10.78% | 1,165 |
| Sep 8, 2026 | 12.85 | 13.68 | 12.85 | 13.39 | 13.39 | 8.63% | 3,650 |
| Sep 4, 2026 | 11.65 | 12.33 | 11.65 | 12.33 | 12.33 | 10.16% | 1,796 |
| Sep 3, 2026 | 10.75 | 11.54 | 10.75 | 11.19 | 11.19 | 1.20% | 11,508 |
| Sep 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.01% | 1,146 |
| Sep 1, 2026 | 12.09 | 12.09 | 11.40 | 11.40 | 11.40 | -11.03% | 3,872 |
| Aug 31, 2026 | 12.38 | 12.85 | 12.38 | 12.82 | 12.82 | -2.44% | 2,380 |
| Aug 28, 2026 | 14.89 | 15.03 | 13.14 | 13.14 | 13.14 | -13.42% | 5,573 |
| Aug 27, 2026 | 16.03 | 16.19 | 15.17 | 15.17 | 15.17 | 1.30% | 3,580 |
| Aug 26, 2026 | 16.02 | 16.02 | 14.98 | 14.98 | 14.98 | -3.14% | 1,916 |
| Aug 25, 2026 | 15.49 | 15.49 | 15.45 | 15.47 | 15.47 | 4.44% | 1,416 |
| Aug 24, 2026 | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -13.60% | 1,677 |
| Aug 21, 2026 | 16.61 | 17.19 | 16.52 | 17.14 | 17.14 | 4.35% | 2,500 |
| Aug 20, 2026 | 17.02 | 17.02 | 16.04 | 16.43 | 16.43 | -5.16% | 5,118 |
| Aug 19, 2026 | 17.61 | 17.61 | 16.94 | 17.32 | 17.32 | -12.09% | 1,526 |