LWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.65	12.33	11.65	12.33	12.33	10.16%	1,793
Sep 3, 2026	10.75	11.54	10.75	11.19	11.19	1.20%	11,508
Sep 2, 2026	11.06	11.06	11.06	11.06	11.06	-3.01%	1,146
Sep 1, 2026	12.09	12.09	11.40	11.40	11.40	-11.03%	3,872
Aug 31, 2026	12.38	12.85	12.38	12.82	12.82	-2.44%	2,380
Aug 28, 2026	14.89	15.03	13.14	13.14	13.14	-13.42%	5,573
Aug 27, 2026	16.03	16.19	15.17	15.17	15.17	1.30%	3,580
Aug 26, 2026	16.02	16.02	14.98	14.98	14.98	-3.14%	1,916
Aug 25, 2026	15.49	15.49	15.45	15.47	15.47	4.44%	1,416
Aug 24, 2026	14.85	14.85	14.81	14.81	14.81	-13.60%	1,677
Aug 21, 2026	16.61	17.19	16.52	17.14	17.14	4.35%	2,500
Aug 20, 2026	17.02	17.02	16.04	16.43	16.43	-5.16%	5,118
Aug 19, 2026	17.61	17.61	16.94	17.32	17.32	-12.09%	1,526