LWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	5.33	6.77	5.33	6.78	6.78	27.83%	869
Nov 5, 2026	5.52	5.52	5.27	5.30	5.30	-23.23%	2,180
Nov 4, 2026	8.23	8.23	6.73	6.90	6.90	-17.12%	2,087
Nov 3, 2026	8.73	9.06	8.33	8.33	8.33	3.72%	2,601
Nov 2, 2026	8.72	9.82	8.03	8.03	8.03	-6.66%	25,425
Oct 30, 2026	8.39	8.87	7.77	8.60	8.60	8.03%	18,417
Oct 29, 2026	8.35	8.53	7.86	7.97	7.96	-6.15%	1,187
Oct 28, 2026	7.96	8.49	7.96	8.49	8.49	4.72%	698
Oct 27, 2026	7.72	8.10	7.72	8.10	8.10	23.79%	835
Oct 26, 2026	6.10	6.73	6.10	6.55	6.55	5.03%	2,438
Oct 23, 2026	6.40	6.40	6.22	6.23	6.23	-6.11%	3,848
Oct 22, 2026	6.48	7.01	6.48	6.64	6.64	-13.49%	2,582
Oct 21, 2026	7.59	7.90	7.59	7.67	7.67	13.08%	3,427
Oct 20, 2026	5.71	6.79	5.69	6.79	6.79	9.76%	1,479
Oct 19, 2026	6.44	6.52	6.18	6.18	6.18	-1.20%	654
Oct 16, 2026	6.88	6.88	6.26	6.26	6.26	-9.80%	3,722
Oct 15, 2026	5.85	6.94	5.72	6.94	6.94	5.94%	7,070
Oct 14, 2026	6.72	6.72	5.96	6.55	6.55	-11.98%	4,313
Oct 13, 2026	7.45	7.78	6.62	7.44	7.44	-7.17%	5,442
Oct 12, 2026	8.58	8.66	7.93	8.02	8.01	-19.82%	3,394
Oct 9, 2026	10.91	10.91	9.66	10.00	10.00	-5.87%	2,440
Oct 8, 2026	11.21	11.30	10.51	10.62	10.62	-11.07%	879
Oct 7, 2026	12.02	12.02	11.66	11.94	11.94	-7.66%	2,086
Oct 6, 2026	13.60	14.05	12.93	12.93	12.93	3.32%	2,381
Oct 5, 2026	13.82	13.82	12.02	12.52	12.51	-5.77%	1,795
Oct 2, 2026	13.57	13.79	13.28	13.28	13.28	8.79%	4,252
Oct 1, 2026	10.58	12.32	10.45	12.21	12.21	18.33%	3,980
Sep 30, 2026	11.21	11.33	10.32	10.32	10.32	-6.64%	8,793
Sep 29, 2026	11.40	11.40	11.05	11.05	11.05	6.86%	5,874
Sep 28, 2026	10.34	10.34	10.34	10.34	10.34	-12.02%	59
Sep 25, 2026	11.76	11.76	11.76	11.76	11.76	1.59%	38
Sep 24, 2026	10.95	11.57	10.95	11.57	11.57	-0.30%	1,138
Sep 23, 2026	12.19	12.19	11.61	11.61	11.61	-8.77%	254
Sep 22, 2026	12.10	12.72	12.10	12.72	12.72	1.75%	1,481
Sep 21, 2026	12.58	13.03	12.27	12.50	12.50	14.75%	3,416
Sep 18, 2026	10.33	10.90	10.28	10.90	10.90	2.34%	1,596
Sep 17, 2026	11.28	11.28	10.50	10.65	10.65	9.74%	747
Sep 16, 2026	10.15	10.15	9.34	9.70	9.70	6.02%	3,188
Sep 15, 2026	9.30	9.30	8.95	9.15	9.15	-5.93%	1,036
Sep 14, 2026	10.21	10.21	9.73	9.73	9.73	-16.18%	3,863
Sep 11, 2026	11.87	11.95	11.51	11.61	11.61	2.26%	6,043
Sep 10, 2026	11.70	12.10	11.35	11.35	11.35	-5.03%	1,075
Sep 9, 2026	12.65	12.65	11.95	11.95	11.95	-10.78%	1,165
Sep 8, 2026	12.85	13.68	12.85	13.39	13.39	8.63%	3,650
Sep 4, 2026	11.65	12.33	11.65	12.33	12.33	10.16%	1,796
Sep 3, 2026	10.75	11.54	10.75	11.19	11.19	1.20%	11,508
Sep 2, 2026	11.06	11.06	11.06	11.06	11.06	-3.01%	1,146
Sep 1, 2026	12.09	12.09	11.40	11.40	11.40	-11.03%	3,872
Aug 31, 2026	12.38	12.85	12.38	12.82	12.82	-2.44%	2,380
Aug 28, 2026	14.89	15.03	13.14	13.14	13.14	-13.42%	5,573