LWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.76	11.76	11.76	11.76	11.76	1.59%	38
Sep 24, 2026	10.95	11.57	10.95	11.57	11.57	-0.30%	1,138
Sep 23, 2026	12.19	12.19	11.61	11.61	11.61	-8.77%	254
Sep 22, 2026	12.10	12.72	12.10	12.72	12.72	1.75%	1,481
Sep 21, 2026	12.58	13.03	12.27	12.50	12.50	14.75%	3,416
Sep 18, 2026	10.33	10.90	10.28	10.90	10.90	2.34%	1,596
Sep 17, 2026	11.28	11.28	10.50	10.65	10.65	9.74%	747
Sep 16, 2026	10.15	10.15	9.34	9.70	9.70	6.02%	3,188
Sep 15, 2026	9.30	9.30	8.95	9.15	9.15	-5.93%	1,036
Sep 14, 2026	10.21	10.21	9.73	9.73	9.73	-16.18%	3,863
Sep 11, 2026	11.87	11.95	11.51	11.61	11.61	2.26%	6,043
Sep 10, 2026	11.70	12.10	11.35	11.35	11.35	-5.03%	1,075
Sep 9, 2026	12.65	12.65	11.95	11.95	11.95	-10.78%	1,165
Sep 8, 2026	12.85	13.68	12.85	13.39	13.39	8.63%	3,650
Sep 4, 2026	11.65	12.33	11.65	12.33	12.33	10.16%	1,796
Sep 3, 2026	10.75	11.54	10.75	11.19	11.19	1.20%	11,508
Sep 2, 2026	11.06	11.06	11.06	11.06	11.06	-3.01%	1,146
Sep 1, 2026	12.09	12.09	11.40	11.40	11.40	-11.03%	3,872
Aug 31, 2026	12.38	12.85	12.38	12.82	12.82	-2.44%	2,380
Aug 28, 2026	14.89	15.03	13.14	13.14	13.14	-13.42%	5,573
Aug 27, 2026	16.03	16.19	15.17	15.17	15.17	1.30%	3,580
Aug 26, 2026	16.02	16.02	14.98	14.98	14.98	-3.14%	1,916
Aug 25, 2026	15.49	15.49	15.45	15.47	15.47	4.44%	1,416
Aug 24, 2026	14.85	14.85	14.81	14.81	14.81	-13.60%	1,677
Aug 21, 2026	16.61	17.19	16.52	17.14	17.14	4.35%	2,500
Aug 20, 2026	17.02	17.02	16.04	16.43	16.43	-5.16%	5,118
Aug 19, 2026	17.61	17.61	16.94	17.32	17.32	-12.09%	1,526