LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	29.95	30.26	29.95	30.26	30.26	0.41%	392
Feb 27, 2026	29.99	30.14	29.99	30.14	30.14	-0.20%	170
Feb 26, 2026	30.06	30.20	30.02	30.20	30.20	0.54%	924
Feb 25, 2026	30.01	30.04	30.01	30.04	30.04	-0.50%	709
Feb 24, 2026	30.19	30.19	30.19	30.19	30.19	0.38%	96
Feb 23, 2026	30.02	30.08	30.02	30.08	30.08	-1.12%	518
Feb 20, 2026	30.42	30.42	30.42	30.42	30.42	0.54%	177
Feb 19, 2026	30.31	30.31	30.20	30.26	30.26	-0.71%	998
Feb 18, 2026	30.40	30.47	30.40	30.47	30.47	0.49%	478
Feb 17, 2026	30.23	30.47	30.13	30.32	30.32	-0.40%	8,384
Feb 13, 2026	30.53	30.53	30.45	30.45	30.45	0.64%	452
Feb 12, 2026	30.30	30.40	30.21	30.25	30.25	-1.51%	674
Feb 11, 2026	30.52	30.72	30.52	30.72	30.72	1.08%	155
Feb 10, 2026	30.35	30.39	30.28	30.39	30.39	0.52%	1,431
Feb 9, 2026	30.37	30.37	30.23	30.23	30.23	-0.34%	723
Feb 6, 2026	30.34	30.34	30.34	30.34	30.34	1.92%	48
Feb 5, 2026	29.83	29.83	29.76	29.76	29.76	-0.52%	1,031
Feb 4, 2026	29.92	29.92	29.92	29.92	29.92	1.46%	255
Feb 3, 2026	29.49	29.49	29.49	29.49	29.49	1.23%	151
Feb 2, 2026	29.13	29.13	29.13	29.13	29.13	0.78%	965
Jan 30, 2026	28.72	28.90	28.72	28.90	28.90	-0.12%	1,980
Jan 29, 2026	28.91	28.94	28.91	28.94	28.94	0.59%	307
Jan 28, 2026	28.78	28.78	28.76	28.77	28.77	-0.08%	969
Jan 27, 2026	28.83	28.83	28.79	28.79	28.79	0.05%	143
Jan 26, 2026	28.77	28.80	28.77	28.78	28.78	0.08%	543
Jan 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.46%	262
Jan 22, 2026	28.93	29.01	28.89	28.89	28.89	-0.03%	778
Jan 21, 2026	28.76	28.90	28.75	28.90	28.90	1.60%	856
Jan 20, 2026	28.52	28.64	28.43	28.45	28.44	-1.05%	1,674
Jan 16, 2026	28.84	28.86	28.74	28.75	28.75	-1.01%	2,360
Jan 15, 2026	29.00	29.06	29.00	29.04	29.04	0.52%	1,922
Jan 14, 2026	28.89	28.94	28.89	28.89	28.89	0.96%	2,304
Jan 13, 2026	28.76	28.76	28.61	28.61	28.61	-0.15%	769
Jan 12, 2026	28.66	28.66	28.66	28.66	28.66	-0.13%	246
Jan 9, 2026	29.16	29.16	28.65	28.69	28.69	0.39%	1,505
Jan 8, 2026	28.58	28.58	28.58	28.58	28.58	1.47%	160
Jan 7, 2026	28.32	28.32	28.17	28.17	28.17	-1.15%	376
Jan 6, 2026	28.54	28.54	28.49	28.49	28.49	0.26%	525
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	1.32%	797
Jan 2, 2026	28.04	28.05	28.04	28.05	28.05	0.76%	403
Dec 31, 2025	27.90	27.92	27.84	27.84	27.84	-0.75%	366
Dec 30, 2025	28.09	28.10	28.05	28.05	28.05	-0.16%	1,042
Dec 29, 2025	28.08	28.09	28.08	28.09	28.09	-0.32%	171
Dec 26, 2025	28.18	28.18	28.18	28.18	28.18	-0.01%	179
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.33%	14
Dec 23, 2025	28.10	28.10	28.09	28.09	28.09	-0.20%	840
Dec 22, 2025	28.17	28.19	28.14	28.15	28.15	0.37%	1,350
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	0.20%	425
Dec 18, 2025	27.99	27.99	27.99	27.99	27.99	-1.00%	59
Dec 17, 2025	28.27	28.27	28.27	28.27	28.04	0.18%	350