LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.37	30.37	30.23	30.23	30.23	-0.34%	723
Feb 6, 2026	30.34	30.34	30.34	30.34	30.34	1.92%	48
Feb 5, 2026	29.83	29.83	29.76	29.76	29.76	-0.52%	1,031
Feb 4, 2026	29.92	29.92	29.92	29.92	29.92	1.46%	255
Feb 3, 2026	29.49	29.49	29.49	29.49	29.49	1.23%	151
Feb 2, 2026	29.13	29.13	29.13	29.13	29.13	0.78%	965
Jan 30, 2026	28.72	28.90	28.72	28.90	28.90	-0.12%	1,980
Jan 29, 2026	28.91	28.94	28.91	28.94	28.94	0.59%	307
Jan 28, 2026	28.78	28.78	28.76	28.77	28.77	-0.08%	969
Jan 27, 2026	28.83	28.83	28.79	28.79	28.79	0.05%	143
Jan 26, 2026	28.77	28.80	28.77	28.78	28.78	0.08%	543
Jan 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.46%	262
Jan 22, 2026	28.93	29.01	28.89	28.89	28.89	-0.03%	778
Jan 21, 2026	28.76	28.90	28.75	28.90	28.90	1.60%	856
Jan 20, 2026	28.52	28.64	28.43	28.45	28.44	-1.05%	1,674
Jan 16, 2026	28.84	28.86	28.74	28.75	28.75	-1.01%	2,360
Jan 15, 2026	29.00	29.06	29.00	29.04	29.04	0.52%	1,922
Jan 14, 2026	28.89	28.94	28.89	28.89	28.89	0.96%	2,304
Jan 13, 2026	28.76	28.76	28.61	28.61	28.61	-0.15%	769
Jan 12, 2026	28.66	28.66	28.66	28.66	28.66	-0.13%	246
Jan 9, 2026	29.16	29.16	28.65	28.69	28.69	0.39%	1,505
Jan 8, 2026	28.58	28.58	28.58	28.58	28.58	1.47%	160
Jan 7, 2026	28.32	28.32	28.17	28.17	28.17	-1.15%	376
Jan 6, 2026	28.54	28.54	28.49	28.49	28.49	0.26%	525
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	1.32%	797
Jan 2, 2026	28.04	28.05	28.04	28.05	28.05	0.76%	403
Dec 31, 2025	27.90	27.92	27.84	27.84	27.84	-0.75%	366
Dec 30, 2025	28.09	28.10	28.05	28.05	28.05	-0.16%	1,042
Dec 29, 2025	28.08	28.09	28.08	28.09	28.09	-0.32%	171
Dec 26, 2025	28.18	28.18	28.18	28.18	28.18	-0.01%	179
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.33%	14
Dec 23, 2025	28.10	28.10	28.09	28.09	28.09	-0.20%	840
Dec 22, 2025	28.17	28.19	28.14	28.15	28.15	0.37%	1,350
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	0.20%	425
Dec 18, 2025	27.99	27.99	27.99	27.99	27.99	-1.00%	59
Dec 17, 2025	28.27	28.27	28.27	28.27	28.04	0.18%	350
Dec 16, 2025	28.35	28.35	28.22	28.22	27.99	-0.82%	1,398
Dec 15, 2025	28.45	28.49	28.43	28.45	28.23	0.05%	2,317
Dec 12, 2025	28.44	28.44	28.44	28.44	28.21	-0.24%	243
Dec 11, 2025	28.51	28.51	28.51	28.51	28.28	1.03%	163
Dec 10, 2025	28.06	28.22	28.06	28.22	27.99	1.82%	334
Dec 9, 2025	27.76	27.76	27.71	27.71	27.49	0.11%	801
Dec 8, 2025	27.27	27.72	27.27	27.68	27.46	-0.36%	515
Dec 5, 2025	27.92	27.93	27.78	27.78	27.56	-0.10%	1,404
Dec 4, 2025	27.80	27.83	27.80	27.81	27.59	0.06%	2,511
Dec 3, 2025	27.83	27.83	27.80	27.80	27.57	0.46%	365
Dec 2, 2025	27.59	27.72	27.59	27.67	27.45	-0.25%	726
Dec 1, 2025	27.87	27.87	27.74	27.74	27.51	-0.21%	631
Nov 28, 2025	27.79	27.79	27.79	27.79	27.57	0.39%	11
Nov 26, 2025	27.69	27.69	27.69	27.69	27.46	0.54%	71