Cambria Large Cap Shareholder Yield ETF (LYLD)
BATS: LYLD · Real-Time Price · USD
26.19
+0.28 (1.07%)
Aug 4, 2025, 4:00 PM - Market closed

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202526.1926.1926.1926.1926.191.08%127
Aug 1, 202525.9125.9125.9125.9125.91-1.28%55
Jul 31, 202526.4226.4226.2426.2426.24-0.10%337
Jul 30, 202526.2726.2726.2726.2726.27-1.17%50
Jul 29, 202526.6226.6226.5826.5826.58-0.15%173
Jul 28, 202526.7026.7026.6226.6226.62-0.60%3,848
Jul 25, 202526.8026.8026.7826.7826.780.57%191
Jul 24, 202526.6326.6326.6326.6326.63-1.60%29
Jul 23, 202527.0627.0627.0627.0627.061.02%19
Jul 22, 202526.7826.7926.7826.7926.791.41%361
Jul 21, 202526.5826.5826.4226.4226.42-0.11%681
Jul 18, 202526.1226.5126.1226.4526.45-0.08%885
Jul 17, 202526.3626.4726.3326.4726.470.77%271
Jul 16, 202526.6626.6626.2326.2626.260.16%608
Jul 15, 202526.2226.2226.2226.2226.22-1.76%168
Jul 14, 202526.6526.6926.5726.6926.690.15%1,261
Jul 11, 202526.6426.6526.6426.6526.65-0.57%275
Jul 10, 202526.8426.8426.8026.8026.800.69%1,150
Jul 9, 202526.6126.6526.6026.6226.620.03%1,440
Jul 8, 202526.6826.6826.6126.6126.610.56%476
Jul 7, 202526.4626.4626.4626.4626.46-0.76%1,332
Jul 3, 202526.6926.6926.6626.6626.660.29%361
Jul 2, 202526.4626.5926.4626.5926.59-0.13%1,696
Jul 1, 202526.6226.6926.5426.6226.621.60%3,834
Jun 30, 202526.5026.5026.1026.2026.200.52%3,900
Jun 27, 202526.1226.1226.0726.0726.070.12%1,339
Jun 26, 202525.9526.0625.9526.0326.030.96%2,261
Jun 25, 202525.8425.8725.7925.7925.79-0.90%2,060
Jun 24, 202525.9926.0225.9926.0226.020.50%2,020
Jun 23, 202525.7525.8925.7325.8925.890.54%1,286
Jun 20, 202525.8025.8025.6425.7525.750.47%1,317
Jun 18, 202525.7525.7925.6325.6325.63-0.89%2,071
Jun 17, 202526.0426.0625.8625.8625.61-0.31%646
Jun 16, 202525.9225.9425.8725.9425.680.78%1,178
Jun 13, 202525.8825.9525.7425.7425.49-0.73%665
Jun 12, 202525.7725.9325.7725.9325.670.11%280
Jun 11, 202525.9525.9625.8425.9025.65-0.22%4,179
Jun 10, 202525.9926.0425.9425.9625.700.65%8,636
Jun 9, 202525.8425.9225.7925.7925.540.21%10,835
Jun 6, 202525.6625.7425.6625.7425.481.26%2,699
Jun 5, 202525.4125.5525.4125.4225.17-0.37%3,797
Jun 4, 202525.7225.7225.5125.5125.26-0.58%5,263
Jun 3, 202525.3325.6625.3325.6625.410.88%956
Jun 2, 202525.2025.4325.2025.4325.180.20%483
May 30, 202525.3225.3825.2425.3825.130.06%555
May 29, 202525.3625.3825.2225.3725.120.46%2,520
May 28, 202525.4025.4525.2525.2525.00-1.15%2,760
May 27, 202525.3225.5625.3225.5525.291.74%788
May 23, 202525.0325.1125.0325.1124.86-0.33%1,810
May 22, 202525.1925.1925.1925.1924.94-0.49%51