LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	28.09	28.10	28.05	28.05	28.05	-0.16%	1,042
Dec 29, 2025	28.08	28.09	28.08	28.09	28.09	-0.32%	171
Dec 26, 2025	28.18	28.18	28.18	28.18	28.18	-0.01%	179
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	0.33%	14
Dec 23, 2025	28.10	28.10	28.09	28.09	28.09	-0.20%	840
Dec 22, 2025	28.17	28.19	28.14	28.15	28.15	0.37%	1,350
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	0.20%	425
Dec 18, 2025	27.99	27.99	27.99	27.99	27.99	-1.00%	59
Dec 17, 2025	28.27	28.27	28.27	28.27	28.04	0.18%	350
Dec 16, 2025	28.35	28.35	28.22	28.22	27.99	-0.82%	1,398
Dec 15, 2025	28.45	28.49	28.43	28.45	28.23	0.05%	2,317
Dec 12, 2025	28.44	28.44	28.44	28.44	28.21	-0.24%	243
Dec 11, 2025	28.51	28.51	28.51	28.51	28.28	1.03%	163
Dec 10, 2025	28.06	28.22	28.06	28.22	27.99	1.82%	334
Dec 9, 2025	27.76	27.76	27.71	27.71	27.49	0.11%	801
Dec 8, 2025	27.27	27.72	27.27	27.68	27.46	-0.36%	515
Dec 5, 2025	27.92	27.93	27.78	27.78	27.56	-0.10%	1,404
Dec 4, 2025	27.80	27.83	27.80	27.81	27.59	0.06%	2,511
Dec 3, 2025	27.83	27.83	27.80	27.80	27.57	0.46%	365
Dec 2, 2025	27.59	27.72	27.59	27.67	27.45	-0.25%	726
Dec 1, 2025	27.87	27.87	27.74	27.74	27.51	-0.21%	631
Nov 28, 2025	27.79	27.79	27.79	27.79	27.57	0.39%	11
Nov 26, 2025	27.69	27.69	27.69	27.69	27.46	0.54%	71
Nov 25, 2025	27.56	27.56	27.54	27.54	27.32	1.40%	2,643
Nov 24, 2025	27.18	27.18	27.16	27.16	26.94	0.50%	215
Nov 21, 2025	27.14	27.14	27.02	27.02	26.81	1.93%	444
Nov 20, 2025	26.51	26.51	26.51	26.51	26.30	-0.93%	42
Nov 19, 2025	26.76	26.76	26.76	26.76	26.55	-0.51%	424
Nov 18, 2025	26.93	26.95	26.90	26.90	26.68	0.51%	753
Nov 17, 2025	26.76	26.76	26.76	26.76	26.55	-1.65%	39
Nov 14, 2025	27.21	27.21	27.21	27.21	26.99	-0.35%	112
Nov 13, 2025	27.42	27.42	27.31	27.31	27.09	-1.08%	1,917
Nov 12, 2025	27.60	27.60	27.60	27.60	27.38	0.71%	234
Nov 11, 2025	27.40	27.48	27.40	27.41	27.19	0.68%	606
Nov 10, 2025	27.22	27.22	27.22	27.22	27.01	0.49%	51
Nov 7, 2025	27.09	27.09	27.09	27.09	26.87	0.84%	17
Nov 6, 2025	26.89	26.89	26.87	26.87	26.65	-0.36%	468
Nov 5, 2025	26.96	26.96	26.96	26.96	26.75	0.65%	44
Nov 4, 2025	26.79	26.79	26.79	26.79	26.57	-0.32%	62
Nov 3, 2025	26.80	26.88	26.80	26.87	26.66	-0.51%	588
Oct 31, 2025	26.80	27.01	26.80	27.01	26.79	0.16%	1,010
Oct 30, 2025	26.97	26.97	26.97	26.97	26.75	-0.83%	167
Oct 29, 2025	27.32	27.32	27.20	27.20	26.98	-0.58%	225
Oct 28, 2025	27.36	27.36	27.36	27.36	27.14	-0.19%	98
Oct 27, 2025	27.34	27.41	27.34	27.41	27.19	0.33%	234
Oct 24, 2025	27.43	27.43	27.32	27.32	27.10	0.33%	1,008
Oct 23, 2025	26.72	27.23	26.72	27.23	27.01	0.34%	173
Oct 22, 2025	27.14	27.14	27.14	27.14	26.92	-0.23%	49
Oct 21, 2025	26.60	27.24	26.60	27.20	26.98	0.37%	475
Oct 20, 2025	27.00	27.10	27.00	27.10	26.88	0.98%	1,077