LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.69%	29
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.36%	75
Sep 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.47%	288
Sep 23, 2026	32.27	32.27	32.27	32.27	32.27	-0.35%	39
Sep 22, 2026	32.50	32.50	32.39	32.39	32.39	-0.52%	253
Sep 21, 2026	33.94	33.94	32.55	32.55	32.55	-0.83%	4,189
Sep 18, 2026	32.89	32.90	32.83	32.83	32.83	-0.84%	2,630
Sep 17, 2026	33.33	33.34	33.28	33.29	33.10	0.47%	461
Sep 16, 2026	33.13	33.13	33.13	33.13	32.95	-1.46%	114
Sep 15, 2026	33.62	33.62	33.62	33.62	33.43	0.72%	56
Sep 14, 2026	33.38	33.38	33.38	33.38	33.20	0.06%	31
Sep 11, 2026	33.37	33.37	33.36	33.36	33.18	0.50%	356
Sep 10, 2026	33.19	33.19	33.19	33.19	33.01	-0.38%	137
Sep 9, 2026	33.39	33.40	33.32	33.32	33.14	-0.44%	2,285
Sep 8, 2026	33.47	33.47	33.47	33.47	33.28	-0.86%	33
Sep 4, 2026	33.80	33.80	33.76	33.76	33.57	-0.60%	1,129
Sep 3, 2026	34.05	34.05	33.96	33.96	33.77	0.58%	561
Sep 2, 2026	33.47	33.78	33.41	33.76	33.58	1.21%	6,468
Sep 1, 2026	33.37	33.37	33.36	33.36	33.18	-	389
Aug 31, 2026	33.36	33.36	33.36	33.36	33.18	-0.21%	348
Aug 28, 2026	33.43	33.43	33.43	33.43	33.25	-0.09%	28
Aug 27, 2026	33.46	33.46	33.46	33.46	33.28	-0.62%	482
Aug 26, 2026	33.72	33.73	33.67	33.67	33.48	0.15%	3,335
Aug 25, 2026	33.62	33.62	33.62	33.62	33.43	-0.55%	171
Aug 24, 2026	33.80	33.80	33.80	33.80	33.62	0.22%	49
Aug 21, 2026	33.73	33.73	33.73	33.73	33.54	0.89%	286
Aug 20, 2026	33.43	33.43	33.43	33.43	33.25	-0.11%	19
Aug 19, 2026	33.63	33.63	33.47	33.47	33.29	0.28%	597
Aug 18, 2026	33.43	33.43	33.38	33.38	33.19	0.24%	334
Aug 17, 2026	33.37	33.37	33.30	33.30	33.11	-0.26%	309
Aug 14, 2026	33.37	33.38	33.37	33.38	33.20	0.68%	128
Aug 13, 2026	33.03	33.16	33.03	33.16	32.97	0.81%	897
Aug 12, 2026	32.83	32.89	32.83	32.89	32.71	0.09%	766
Aug 11, 2026	32.86	32.86	32.86	32.86	32.68	0.06%	161
Aug 10, 2026	32.70	32.84	32.70	32.84	32.66	0.83%	751
Aug 7, 2026	32.58	32.58	32.57	32.57	32.39	0.56%	740
Aug 6, 2026	32.45	32.45	32.39	32.39	32.21	0.02%	17,734
Aug 5, 2026	32.35	32.38	32.35	32.38	32.21	-0.21%	415
Aug 4, 2026	31.98	32.45	31.92	32.45	32.27	0.57%	1,986
Aug 3, 2026	32.27	32.27	32.27	32.27	32.09	0.06%	251
Jul 31, 2026	32.05	32.25	32.05	32.25	32.07	-0.14%	1,675
Jul 30, 2026	32.00	32.29	32.00	32.29	32.12	-0.30%	294
Jul 29, 2026	32.57	32.57	32.39	32.39	32.21	-0.28%	319
Jul 28, 2026	32.52	32.52	32.48	32.48	32.30	1.60%	397
Jul 27, 2026	31.97	31.99	31.97	31.97	31.80	0.61%	901
Jul 24, 2026	31.91	31.91	31.78	31.78	31.60	1.26%	147
Jul 23, 2026	31.36	31.38	31.36	31.38	31.21	-0.83%	633
Jul 22, 2026	31.64	31.64	31.64	31.64	31.47	0.14%	83
Jul 21, 2026	31.55	31.60	31.55	31.60	31.42	0.46%	427
Jul 20, 2026	31.58	31.58	31.45	31.45	31.28	-0.27%	959