LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.80	33.80	33.76	33.76	33.76	-0.60%	1,129
Sep 3, 2026	34.05	34.05	33.96	33.96	33.96	0.58%	561
Sep 2, 2026	33.47	33.78	33.41	33.76	33.76	1.21%	6,468
Sep 1, 2026	33.37	33.37	33.36	33.36	33.36	-	389
Aug 31, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%	348
Aug 28, 2026	33.43	33.43	33.43	33.43	33.43	-0.09%	28
Aug 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%	482
Aug 26, 2026	33.72	33.73	33.67	33.67	33.67	0.15%	3,335
Aug 25, 2026	33.62	33.62	33.62	33.62	33.62	-0.55%	171
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	0.22%	49
Aug 21, 2026	33.73	33.73	33.73	33.73	33.73	0.89%	286
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.11%	19
Aug 19, 2026	33.63	33.63	33.47	33.47	33.47	0.28%	597
Aug 18, 2026	33.43	33.43	33.38	33.38	33.37	0.24%	334
Aug 17, 2026	33.37	33.37	33.30	33.30	33.30	-0.26%	309
Aug 14, 2026	33.37	33.38	33.37	33.38	33.38	0.68%	128
Aug 13, 2026	33.03	33.16	33.03	33.16	33.16	0.81%	897
Aug 12, 2026	32.83	32.89	32.83	32.89	32.89	0.09%	766
Aug 11, 2026	32.86	32.86	32.86	32.86	32.86	0.06%	161
Aug 10, 2026	32.70	32.84	32.70	32.84	32.84	0.83%	751
Aug 7, 2026	32.58	32.58	32.57	32.57	32.57	0.56%	740
Aug 6, 2026	32.45	32.45	32.39	32.39	32.39	0.02%	17,734
Aug 5, 2026	32.35	32.38	32.35	32.38	32.38	-0.21%	415
Aug 4, 2026	31.98	32.45	31.92	32.45	32.45	0.57%	1,986
Aug 3, 2026	32.27	32.27	32.27	32.27	32.27	0.06%	251
Jul 31, 2026	32.05	32.25	32.05	32.25	32.25	-0.14%	1,675
Jul 30, 2026	32.00	32.29	32.00	32.29	32.29	-0.30%	294
Jul 29, 2026	32.57	32.57	32.39	32.39	32.39	-0.28%	319
Jul 28, 2026	32.52	32.52	32.48	32.48	32.48	1.60%	397
Jul 27, 2026	31.97	31.99	31.97	31.97	31.97	0.61%	901
Jul 24, 2026	31.91	31.91	31.78	31.78	31.78	1.26%	147
Jul 23, 2026	31.36	31.38	31.36	31.38	31.38	-0.83%	633
Jul 22, 2026	31.64	31.64	31.64	31.64	31.64	0.14%	83
Jul 21, 2026	31.55	31.60	31.55	31.60	31.60	0.46%	427
Jul 20, 2026	31.58	31.58	31.45	31.45	31.45	-0.27%	959
Jul 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.11%	220
Jul 16, 2026	31.57	31.57	31.57	31.57	31.57	1.66%	303
Jul 15, 2026	31.05	31.05	31.05	31.05	31.05	0.86%	60
Jul 14, 2026	30.79	30.79	30.79	30.79	30.79	-0.58%	270
Jul 13, 2026	30.93	30.99	30.93	30.97	30.97	1.01%	2,926
Jul 10, 2026	30.66	30.66	30.66	30.66	30.66	0.74%	99
Jul 9, 2026	30.49	30.56	30.43	30.43	30.43	0.09%	255
Jul 8, 2026	30.41	30.41	30.41	30.41	30.41	-0.80%	23
Jul 7, 2026	30.65	30.65	30.65	30.65	30.65	0.66%	31
Jul 6, 2026	30.45	30.45	30.45	30.45	30.45	0.05%	267
Jul 2, 2026	30.43	30.43	30.43	30.43	30.43	1.40%	254
Jul 1, 2026	30.01	30.01	30.01	30.01	30.01	0.45%	197
Jun 30, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%	76
Jun 29, 2026	30.10	30.11	30.10	30.11	30.11	-0.30%	3,423
Jun 26, 2026	30.06	30.20	30.06	30.20	30.20	0.87%	1,861