LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.72	30.72	30.72	30.72	30.72	0.64%	155
Jun 11, 2026	30.40	30.53	30.40	30.53	30.52	1.21%	553
Jun 10, 2026	30.16	30.16	30.16	30.16	30.16	-0.36%	1,002
Jun 9, 2026	30.27	30.27	30.27	30.27	30.27	0.55%	251
Jun 8, 2026	30.10	30.10	30.10	30.10	30.10	0.08%	5,607
Jun 5, 2026	30.08	30.08	30.08	30.08	30.08	-0.28%	12
Jun 4, 2026	30.17	30.17	30.17	30.17	30.17	0.53%	160
Jun 3, 2026	30.06	30.06	30.01	30.01	30.01	-0.51%	216
Jun 2, 2026	30.09	30.16	30.09	30.16	30.16	0.38%	942
Jun 1, 2026	30.10	30.10	30.05	30.05	30.05	0.22%	174
May 29, 2026	30.02	30.09	29.98	29.98	29.98	-0.37%	1,048
May 28, 2026	30.09	30.09	30.06	30.09	30.09	0.13%	1,519
May 27, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%	195
May 26, 2026	30.24	30.24	30.10	30.10	30.10	-0.14%	284
May 22, 2026	30.15	30.15	30.15	30.15	30.15	0.38%	79
May 21, 2026	29.96	30.03	29.95	30.03	30.03	-0.20%	723
May 20, 2026	29.97	30.09	29.97	30.09	30.09	0.95%	3,415
May 19, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%	10
May 18, 2026	29.95	29.95	29.95	29.95	29.95	0.73%	184
May 15, 2026	29.73	29.74	29.73	29.73	29.73	-0.51%	464
May 14, 2026	29.89	29.89	29.89	29.89	29.89	0.44%	47
May 13, 2026	29.75	29.75	29.75	29.75	29.75	-0.43%	51
May 12, 2026	29.88	29.88	29.88	29.88	29.88	0.48%	113
May 11, 2026	29.78	29.78	29.71	29.74	29.74	0.47%	1,058
May 8, 2026	29.57	29.76	29.57	29.60	29.60	-	1,157
May 7, 2026	29.64	29.64	29.60	29.60	29.60	-0.94%	283
May 6, 2026	29.88	29.88	29.88	29.88	29.88	0.13%	429
May 5, 2026	29.83	29.84	29.83	29.84	29.84	0.33%	1,369
May 4, 2026	29.71	29.74	29.70	29.74	29.74	-0.68%	4,702
May 1, 2026	30.07	30.07	29.92	29.95	29.95	-0.53%	1,925
Apr 30, 2026	30.11	30.11	30.11	30.11	30.11	1.05%	75
Apr 29, 2026	29.79	29.79	29.79	29.79	29.79	0.04%	18
Apr 28, 2026	29.78	29.78	29.78	29.78	29.78	-0.06%	15
Apr 27, 2026	29.79	29.80	29.79	29.80	29.80	0.31%	1,035
Apr 24, 2026	29.80	29.80	29.68	29.71	29.70	-1.07%	3,091
Apr 23, 2026	29.95	30.03	29.95	30.03	30.02	0.38%	1,016
Apr 22, 2026	29.86	29.91	29.86	29.91	29.91	0.20%	4,581
Apr 21, 2026	30.06	30.06	29.85	29.85	29.85	-0.06%	1,078
Apr 20, 2026	29.98	29.98	29.87	29.87	29.87	0.19%	210
Apr 17, 2026	29.69	29.81	29.69	29.81	29.81	0.48%	542
Apr 16, 2026	29.64	29.67	29.64	29.67	29.67	1.20%	404
Apr 15, 2026	29.25	29.39	29.23	29.32	29.32	-0.38%	4,536
Apr 14, 2026	29.44	29.47	29.43	29.43	29.43	-0.30%	1,321
Apr 13, 2026	29.23	29.52	29.21	29.52	29.52	0.84%	806
Apr 10, 2026	29.39	29.39	29.28	29.28	29.28	-0.93%	559
Apr 9, 2026	29.55	29.55	29.55	29.55	29.55	0.06%	338
Apr 8, 2026	29.53	29.53	29.53	29.53	29.53	0.69%	158
Apr 7, 2026	29.43	29.50	29.33	29.33	29.33	-0.21%	4,398
Apr 6, 2026	29.20	29.39	29.20	29.39	29.39	0.66%	432
Apr 2, 2026	29.05	29.20	29.05	29.20	29.20	0.24%	263