LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.52	34.52	34.47	34.47	34.47	1.79%	371
Nov 6, 2026	34.09	34.09	33.87	33.87	33.87	-0.98%	215
Nov 5, 2026	34.77	34.77	34.20	34.20	34.20	-1.86%	1,133
Nov 4, 2026	34.78	34.85	34.78	34.85	34.85	2.19%	342
Nov 3, 2026	34.19	34.19	34.10	34.10	34.10	-0.93%	337
Nov 2, 2026	34.49	34.49	34.42	34.42	34.42	0.36%	287,944
Oct 30, 2026	34.30	34.30	34.30	34.30	34.30	0.63%	324
Oct 29, 2026	34.09	34.09	34.09	34.09	34.08	1.02%	15
Oct 28, 2026	33.82	33.82	33.74	33.74	33.74	-0.26%	596
Oct 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%	60
Oct 26, 2026	33.92	34.03	33.92	34.03	34.03	0.27%	232
Oct 23, 2026	33.94	33.94	33.94	33.94	33.93	-0.59%	137
Oct 22, 2026	33.84	34.14	33.84	34.14	34.13	1.71%	117
Oct 21, 2026	33.56	33.56	33.56	33.56	33.56	-0.29%	137
Oct 20, 2026	33.48	33.66	33.48	33.66	33.66	1.17%	449
Oct 19, 2026	33.30	33.30	33.27	33.27	33.27	-0.75%	681
Oct 16, 2026	33.52	33.52	33.41	33.52	33.52	0.49%	2,035
Oct 15, 2026	33.30	33.36	33.30	33.36	33.36	1.43%	1,507
Oct 14, 2026	32.71	32.89	32.71	32.89	32.89	0.19%	619
Oct 13, 2026	32.82	32.82	32.82	32.82	32.82	0.88%	159
Oct 12, 2026	32.53	32.54	32.53	32.54	32.54	0.60%	656
Oct 9, 2026	32.40	32.40	32.34	32.34	32.34	-0.67%	696
Oct 8, 2026	32.41	32.56	32.41	32.56	32.56	1.66%	720
Oct 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.61%	193
Oct 6, 2026	31.98	32.27	31.98	32.22	32.22	0.57%	721
Oct 5, 2026	32.02	32.04	32.00	32.04	32.04	0.19%	669
Oct 2, 2026	31.89	31.98	31.89	31.98	31.98	0.34%	402
Oct 1, 2026	32.46	32.46	31.87	31.87	31.87	0.64%	336
Sep 30, 2026	31.92	31.92	31.67	31.67	31.67	-0.76%	4,430
Sep 29, 2026	31.82	31.95	31.82	31.91	31.91	-0.32%	1,246
Sep 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.69%	29
Sep 25, 2026	32.23	32.23	32.23	32.23	32.23	0.36%	75
Sep 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.47%	288
Sep 23, 2026	32.27	32.27	32.27	32.27	32.27	-0.35%	39
Sep 22, 2026	32.50	32.50	32.39	32.39	32.39	-0.52%	253
Sep 21, 2026	33.94	33.94	32.55	32.55	32.55	-0.83%	4,189
Sep 18, 2026	32.89	32.90	32.83	32.83	32.83	-0.84%	2,630
Sep 17, 2026	33.33	33.34	33.28	33.29	33.10	0.47%	461
Sep 16, 2026	33.13	33.13	33.13	33.13	32.95	-1.46%	114
Sep 15, 2026	33.62	33.62	33.62	33.62	33.43	0.72%	56
Sep 14, 2026	33.38	33.38	33.38	33.38	33.20	0.06%	31
Sep 11, 2026	33.37	33.37	33.36	33.36	33.18	0.50%	356
Sep 10, 2026	33.19	33.19	33.19	33.19	33.01	-0.38%	137
Sep 9, 2026	33.39	33.40	33.32	33.32	33.14	-0.44%	2,285
Sep 8, 2026	33.47	33.47	33.47	33.47	33.28	-0.86%	33
Sep 4, 2026	33.80	33.80	33.76	33.76	33.57	-0.60%	1,129
Sep 3, 2026	34.05	34.05	33.96	33.96	33.77	0.58%	561
Sep 2, 2026	33.47	33.78	33.41	33.76	33.58	1.21%	6,468
Sep 1, 2026	33.37	33.37	33.36	33.36	33.18	-	389
Aug 31, 2026	33.36	33.36	33.36	33.36	33.18	-0.21%	348