LYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.91	31.91	31.78	31.78	31.78	1.26%	147
Jul 23, 2026	31.36	31.38	31.36	31.38	31.38	-0.83%	633
Jul 22, 2026	31.64	31.64	31.64	31.64	31.64	0.14%	83
Jul 21, 2026	31.55	31.60	31.55	31.60	31.60	0.46%	427
Jul 20, 2026	31.58	31.58	31.45	31.45	31.45	-0.27%	959
Jul 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.11%	220
Jul 16, 2026	31.57	31.57	31.57	31.57	31.57	1.66%	303
Jul 15, 2026	31.05	31.05	31.05	31.05	31.05	0.86%	60
Jul 14, 2026	30.79	30.79	30.79	30.79	30.79	-0.58%	270
Jul 13, 2026	30.93	30.99	30.93	30.97	30.97	1.01%	2,926
Jul 10, 2026	30.66	30.66	30.66	30.66	30.66	0.74%	99
Jul 9, 2026	30.49	30.56	30.43	30.43	30.43	0.09%	255
Jul 8, 2026	30.41	30.41	30.41	30.41	30.41	-0.80%	23
Jul 7, 2026	30.65	30.65	30.65	30.65	30.65	0.66%	31
Jul 6, 2026	30.45	30.45	30.45	30.45	30.45	0.05%	267
Jul 2, 2026	30.43	30.43	30.43	30.43	30.43	1.40%	254
Jul 1, 2026	30.01	30.01	30.01	30.01	30.01	0.45%	197
Jun 30, 2026	29.88	29.88	29.88	29.88	29.88	-0.76%	76
Jun 29, 2026	30.10	30.11	30.10	30.11	30.11	-0.30%	3,423
Jun 26, 2026	30.06	30.20	30.06	30.20	30.20	0.87%	1,861
Jun 25, 2026	29.94	29.94	29.94	29.94	29.94	0.46%	265
Jun 24, 2026	29.89	29.89	29.80	29.80	29.80	-0.28%	191
Jun 23, 2026	29.93	29.95	29.89	29.89	29.89	0.58%	2,445
Jun 22, 2026	29.73	29.80	29.71	29.72	29.72	0.31%	2,129
Jun 18, 2026	29.63	29.63	29.63	29.63	29.63	-0.41%	114
Jun 17, 2026	30.31	30.31	29.86	29.86	29.75	-1.56%	1,183
Jun 16, 2026	29.81	30.41	29.81	30.33	30.22	-0.11%	1,543
Jun 15, 2026	30.53	30.53	30.36	30.36	30.25	-1.17%	371
Jun 12, 2026	30.72	30.72	30.72	30.72	30.61	0.64%	155
Jun 11, 2026	30.40	30.53	30.40	30.53	30.42	1.21%	553
Jun 10, 2026	30.16	30.16	30.16	30.16	30.05	-0.36%	1,002
Jun 9, 2026	30.27	30.27	30.27	30.27	30.16	0.55%	251
Jun 8, 2026	30.10	30.10	30.10	30.10	30.00	0.08%	5,607
Jun 5, 2026	30.08	30.08	30.08	30.08	29.97	-0.28%	12
Jun 4, 2026	30.17	30.17	30.17	30.17	30.06	0.53%	160
Jun 3, 2026	30.06	30.06	30.01	30.01	29.90	-0.51%	216
Jun 2, 2026	30.09	30.16	30.09	30.16	30.05	0.38%	942
Jun 1, 2026	30.10	30.10	30.05	30.05	29.94	0.22%	174
May 29, 2026	30.02	30.09	29.98	29.98	29.87	-0.37%	1,048
May 28, 2026	30.09	30.09	30.06	30.09	29.98	0.13%	1,519
May 27, 2026	30.05	30.05	30.05	30.05	29.94	-0.17%	195
May 26, 2026	30.24	30.24	30.10	30.10	30.00	-0.14%	284
May 22, 2026	30.15	30.15	30.15	30.15	30.04	0.38%	79
May 21, 2026	29.96	30.03	29.95	30.03	29.92	-0.20%	723
May 20, 2026	29.97	30.09	29.97	30.09	29.98	0.95%	3,415
May 19, 2026	29.81	29.81	29.81	29.81	29.70	-0.47%	10
May 18, 2026	29.95	29.95	29.95	29.95	29.84	0.73%	184
May 15, 2026	29.73	29.74	29.73	29.73	29.63	-0.51%	464
May 14, 2026	29.89	29.89	29.89	29.89	29.78	0.44%	47
May 13, 2026	29.75	29.75	29.75	29.75	29.65	-0.43%	51