Roundhill Photonics & Optics ETF (LYTE)
BATS: LYTE · Real-Time Price · USD
25.52
+0.27 (1.07%)
At close: Aug 21, 2026, 4:00 PM EDT
25.60
+0.08 (0.31%)
After-hours: Aug 21, 2026, 4:34 PM EDT
LYTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.93 | 26.10 | 25.18 | 25.46 | - | 0.83% | 2,134,475 |
| Aug 20, 2026 | 25.00 | 25.28 | 24.58 | 25.25 | 25.25 | 1.81% | 1,899,122 |
| Aug 19, 2026 | 26.25 | 26.26 | 24.68 | 24.80 | 24.80 | -5.09% | 3,931,957 |
| Aug 18, 2026 | 27.13 | 27.22 | 25.84 | 26.13 | 26.13 | -8.28% | 4,791,518 |
| Aug 17, 2026 | 27.84 | 28.91 | 27.67 | 28.49 | 28.49 | 5.87% | 5,090,231 |
| Aug 14, 2026 | 26.73 | 27.53 | 26.40 | 26.91 | 26.91 | 2.87% | 3,292,714 |
| Aug 13, 2026 | 26.54 | 27.15 | 26.04 | 26.16 | 26.16 | -2.75% | 2,661,294 |
| Aug 12, 2026 | 26.56 | 27.26 | 25.76 | 26.90 | 26.90 | 9.00% | 4,108,560 |
| Aug 11, 2026 | 24.75 | 24.75 | 24.40 | 24.68 | 24.68 | 2.28% | 1,482,377 |
| Aug 10, 2026 | 26.06 | 26.13 | 24.13 | 24.13 | 24.13 | -8.49% | 3,329,078 |
| Aug 7, 2026 | 26.23 | 26.87 | 25.89 | 26.37 | 26.37 | 4.06% | 3,917,242 |