MAGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	24.47	24.53	23.98	24.43	24.43	-1.16%	5,174
Jan 28, 2026	24.75	24.75	24.68	24.72	24.72	0.15%	834
Jan 27, 2026	24.50	24.68	24.50	24.68	24.68	1.08%	1,784
Jan 26, 2026	24.43	24.50	24.37	24.42	24.42	0.69%	1,139
Jan 23, 2026	24.29	24.29	24.23	24.25	24.25	0.59%	672
Jan 22, 2026	24.15	24.15	24.11	24.11	24.03	2.30%	819
Jan 21, 2026	23.20	23.57	23.20	23.57	23.49	-0.87%	880
Jan 20, 2026	23.64	23.77	23.21	23.77	23.69	-1.52%	4,451
Jan 16, 2026	24.19	24.19	24.07	24.14	24.06	-	4,655
Jan 15, 2026	24.29	24.40	24.14	24.14	23.98	-0.14%	2,959
Jan 14, 2026	24.42	24.42	24.11	24.17	24.01	-1.82%	2,438
Jan 13, 2026	24.75	24.75	24.53	24.62	24.46	-0.63%	692
Jan 12, 2026	24.75	24.83	24.75	24.78	24.61	-0.19%	1,043
Jan 9, 2026	24.43	24.92	24.43	24.82	24.66	0.65%	4,002
Jan 8, 2026	24.50	24.69	24.50	24.66	24.42	-0.16%	4,068
Jan 7, 2026	24.78	24.80	24.70	24.70	24.46	0.20%	1,517
Jan 6, 2026	24.76	24.79	24.56	24.65	24.41	-0.50%	3,407
Jan 5, 2026	24.68	24.94	24.68	24.78	24.53	0.73%	3,875
Jan 2, 2026	24.78	25.05	24.47	24.60	24.36	-1.01%	12,118
Dec 31, 2025	25.00	25.02	24.85	24.85	24.60	-0.60%	4,584