Skip to main content
logo
Tuttle Capital Magnificent 7 Income Blast ETF (MAGO)
BATS: MAGO · Real-Time Price · USD
22.36
-0.11 (-0.48%)
At close: Jun 12, 2026, 4:00 PM EDT
22.35
-0.01 (-0.06%)
After-hours: Jun 12, 2026, 8:00 PM EDT

MAGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.3522.3622.3522.3622.36-0.50%546
Jun 11, 202622.4822.4822.4822.4822.470.98%88
Jun 10, 202622.2222.2622.2222.2622.26-2.40%312
Jun 9, 202623.1523.1522.6122.8022.80-1.53%1,177
Jun 8, 202623.1623.3123.1523.1623.16-0.18%2,072
Jun 5, 202623.9623.9623.1823.2023.20-4.31%2,178
Jun 4, 202624.1024.4024.0424.3224.251.52%2,336
Jun 3, 202624.2324.2323.7923.9523.88-1.35%1,418
Jun 2, 202624.3424.3424.2824.2824.21-1.24%766
Jun 1, 202624.6924.7524.5824.5824.51-1.50%1,142
May 29, 202624.8124.9624.8124.9624.880.15%469
May 28, 202624.8025.0524.6724.9924.841.04%1,572
May 27, 202624.5924.7324.5824.7324.591.00%1,261
May 26, 202624.5324.5324.4924.4924.350.08%1,424
May 22, 202624.6024.6224.4624.4724.330.15%1,718
May 21, 202624.3524.5524.3524.5024.290.33%869
May 20, 202624.4224.4224.4224.4224.211.68%352
May 19, 202624.1224.1223.9824.0223.81-1.47%1,334
May 18, 202624.3924.3924.2224.3724.17-0.80%2,221
May 15, 202624.4424.6824.4424.5724.36-1.35%1,969
May 14, 202624.8025.1424.8024.9824.700.49%2,410
May 13, 202624.7924.8624.7924.8624.581.93%578
May 12, 202624.4624.4624.1924.3924.11-0.52%2,142
May 11, 202624.3124.7724.1124.5124.24-0.35%2,213
May 8, 202624.2624.8924.2624.6024.321.35%5,572
May 7, 202624.6224.6224.3424.3424.000.64%617
May 6, 202624.0124.1924.0124.1923.852.26%568
May 5, 202623.9023.9623.6123.6523.320.36%4,516
May 4, 202623.5523.6623.5523.5723.24-0.02%1,845
May 1, 202623.5423.5723.5423.5723.241.13%758
Apr 30, 202623.3823.3823.3823.3822.98-0.24%122
Apr 29, 202623.3823.4423.3823.4423.04-0.52%1,347
Apr 28, 202623.5723.5723.5623.5623.16-0.28%574
Apr 27, 202623.3223.6323.3023.6323.220.60%1,203
Apr 24, 202623.2923.4823.2823.4823.082.08%1,907
Apr 23, 202623.1923.2423.0223.0822.61-1.60%2,777
Apr 22, 202623.2123.4523.2123.4522.981.76%1,608
Apr 21, 202623.2023.2023.0523.0522.58-0.72%2,099
Apr 20, 202623.4823.4823.1523.2122.75-1.01%429
Apr 17, 202623.4823.4823.4523.4522.981.61%477
Apr 16, 202623.0623.1523.0623.1522.610.13%737
Apr 15, 202622.8823.1222.8823.1222.582.66%4,766
Apr 14, 202622.2022.5222.2022.5222.003.36%2,897
Apr 13, 202621.6521.7921.5521.7921.280.84%1,896
Apr 10, 202621.5821.6021.5321.6021.110.67%1,250
Apr 9, 202621.1721.5921.1721.5320.971.69%5,085
Apr 8, 202621.0921.2221.0921.1720.622.79%422
Apr 7, 202620.6020.6020.6020.6020.06-0.03%514
Apr 6, 202620.7020.8220.6120.6120.06-0.10%14,677
Apr 2, 202620.6320.6320.6320.6320.09-0.78%102