Skip to main content
logo
Tuttle Capital Magnificent 7 Income Blast ETF (MAGO)
BATS: MAGO · Real-Time Price · USD
22.25
-0.30 (-1.32%)
Jul 2, 2026, 4:00 PM EDT - Market closed

MAGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202622.3022.3022.0422.2522.25-1.31%963
Jul 1, 202622.3822.5522.3322.5522.552.30%1,529
Jun 30, 202621.8422.0421.7822.0422.041.79%2,760
Jun 29, 202621.5621.6921.5621.6521.652.19%16,929
Jun 26, 202620.5521.1920.5521.1921.192.34%1,245
Jun 25, 202620.7120.9620.6720.7820.70-3.16%17,691
Jun 24, 202621.9821.9821.4521.4521.38-1.32%241
Jun 23, 202621.8821.8821.6821.7421.67-1.54%378
Jun 22, 202622.0522.0822.0522.0822.01-2.58%421
Jun 18, 202622.3922.6722.3922.6722.592.01%809
Jun 17, 202622.6222.6222.2922.2922.14-3.31%1,084
Jun 16, 202622.9223.0522.9223.0522.90-0.17%471
Jun 15, 202622.9623.2222.9623.0922.943.27%1,217
Jun 12, 202622.3522.3622.3522.3622.22-0.19%546
Jun 11, 202622.4822.4822.4822.4822.260.98%88
Jun 10, 202622.2222.2622.2222.2622.04-2.40%312
Jun 9, 202623.1523.1522.6122.8022.59-1.53%1,177
Jun 8, 202623.1623.3123.1523.1622.94-0.18%2,072
Jun 5, 202623.9623.9623.1823.2022.98-4.31%2,178
Jun 4, 202624.1024.4024.0424.3224.011.52%2,336
Jun 3, 202624.2324.2323.7923.9523.65-1.35%1,418
Jun 2, 202624.3424.3424.2824.2823.98-1.24%766
Jun 1, 202624.6924.7524.5824.5824.28-1.50%1,142
May 29, 202624.8124.9624.8124.9624.640.15%469
May 28, 202624.8025.0524.6724.9924.611.04%1,572
May 27, 202624.5924.7324.5824.7324.351.00%1,261
May 26, 202624.5324.5324.4924.4924.110.08%1,424
May 22, 202624.6024.6224.4624.4724.090.15%1,718
May 21, 202624.3524.5524.3524.5024.060.33%869
May 20, 202624.4224.4224.4224.4223.981.68%352
May 19, 202624.1224.1223.9824.0223.58-1.47%1,334
May 18, 202624.3924.3924.2224.3723.93-0.80%2,221
May 15, 202624.4424.6824.4424.5724.13-1.35%1,969
May 14, 202624.8025.1424.8024.9824.460.49%2,410
May 13, 202624.7924.8624.7924.8624.341.93%578
May 12, 202624.4624.4624.1924.3923.88-0.52%2,142
May 11, 202624.3124.7724.1124.5124.00-0.35%2,213
May 8, 202624.2624.8924.2624.6024.091.35%5,572
May 7, 202624.6224.6224.3424.3423.770.64%617
May 6, 202624.0124.1924.0124.1923.622.26%568
May 5, 202623.9023.9623.6123.6523.100.36%4,516
May 4, 202623.5523.6623.5523.5723.01-0.02%1,845
May 1, 202623.5423.5723.5423.5723.021.13%758
Apr 30, 202623.3823.3823.3823.3822.76-0.24%122
Apr 29, 202623.3823.4423.3823.4422.81-0.52%1,347
Apr 28, 202623.5723.5723.5623.5622.93-0.28%574
Apr 27, 202623.3223.6323.3023.6323.000.60%1,203
Apr 24, 202623.2923.4823.2823.4822.862.08%1,907
Apr 23, 202623.1923.2423.0223.0822.40-1.60%2,777
Apr 22, 202623.2123.4523.2123.4522.761.76%1,608