MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	57.54	57.54	57.25	57.32	57.32	0.28%	30,502
Jul 14, 2025	57.00	57.22	56.85	57.16	57.16	0.14%	38,760
Jul 11, 2025	56.71	57.08	56.58	57.08	57.08	-0.28%	39,132
Jul 10, 2025	57.03	57.24	56.78	57.24	56.86	0.49%	64,297
Jul 9, 2025	56.59	57.10	56.59	56.96	56.58	1.03%	35,361
Jul 8, 2025	56.62	56.62	56.22	56.38	56.01	-0.02%	34,618
Jul 7, 2025	56.72	56.72	56.14	56.39	56.02	-1.05%	38,603
Jul 3, 2025	56.83	56.99	56.58	56.99	56.61	0.05%	13,486
Jul 2, 2025	56.50	56.96	56.38	56.96	56.21	1.01%	27,325
Jul 1, 2025	56.65	56.87	56.16	56.39	55.65	-0.86%	15,250
Jun 30, 2025	57.49	57.49	56.63	56.88	56.13	0.19%	25,331
Jun 27, 2025	57.07	57.28	56.77	56.77	56.03	-0.87%	19,705
Jun 26, 2025	57.32	57.32	57.19	57.27	56.14	0.20%	29,884
Jun 25, 2025	57.24	57.24	57.03	57.16	56.04	0.22%	10,898
Jun 24, 2025	57.20	57.20	56.98	57.03	55.91	0.14%	31,290
Jun 23, 2025	56.44	56.97	56.23	56.95	55.83	1.12%	41,182
Jun 20, 2025	57.02	57.02	56.08	56.32	55.21	-1.19%	15,443
Jun 18, 2025	56.75	57.17	56.75	57.00	55.61	0.28%	15,916
Jun 17, 2025	57.02	57.12	56.82	56.84	55.45	-0.26%	32,492
Jun 16, 2025	56.39	57.11	56.39	56.99	55.59	1.08%	20,268
Jun 13, 2025	56.20	56.73	56.07	56.38	55.00	-0.66%	16,008
Jun 12, 2025	56.76	56.96	56.67	56.76	55.10	0.08%	17,814
Jun 11, 2025	57.12	57.12	56.64	56.71	55.05	-0.19%	19,169
Jun 10, 2025	56.36	56.82	56.36	56.82	55.16	0.57%	12,255
Jun 9, 2025	55.81	56.49	55.81	56.49	54.84	0.78%	13,717
Jun 6, 2025	55.54	56.30	55.54	56.06	54.42	1.61%	15,488
Jun 5, 2025	56.25	56.63	55.00	55.17	53.30	-2.20%	35,701
Jun 4, 2025	56.54	56.54	56.02	56.41	54.49	0.10%	27,144
Jun 3, 2025	56.24	56.53	56.13	56.35	54.44	0.61%	26,751
Jun 2, 2025	55.74	56.06	55.44	56.01	54.11	0.41%	10,471
May 30, 2025	55.63	55.79	55.34	55.78	53.89	-0.24%	6,477
May 29, 2025	56.10	56.35	55.76	55.91	53.75	0.51%	18,678
May 28, 2025	55.95	55.96	55.63	55.63	53.48	-0.09%	6,643
May 27, 2025	55.23	55.76	55.15	55.68	53.53	2.00%	11,609
May 23, 2025	54.48	55.03	54.29	54.59	52.48	-1.84%	11,566
May 22, 2025	55.43	56.08	55.23	55.61	53.19	0.71%	15,050
May 21, 2025	55.40	56.19	55.00	55.22	52.82	-0.74%	16,073
May 20, 2025	56.05	56.08	55.50	55.63	53.21	-0.43%	17,586
May 19, 2025	55.49	55.96	55.31	55.87	53.44	-0.27%	15,527
May 16, 2025	56.11	56.11	55.91	56.03	53.59	-0.74%	15,853
May 15, 2025	56.41	56.52	56.33	56.44	53.53	0.08%	10,531
May 14, 2025	56.48	56.50	56.32	56.40	53.49	-0.13%	9,758
May 13, 2025	56.34	56.50	56.33	56.47	53.56	0.39%	21,541
May 12, 2025	55.95	56.30	55.78	56.25	53.35	2.96%	20,393
May 9, 2025	54.75	54.98	54.54	54.63	51.82	-0.27%	6,481
May 8, 2025	54.98	55.42	54.33	54.78	51.51	1.33%	11,692
May 7, 2025	54.66	54.73	53.67	54.06	50.83	-0.49%	2,991
May 6, 2025	54.12	54.44	54.12	54.33	51.08	-1.16%	3,419
May 5, 2025	54.95	55.05	54.95	54.97	51.68	-	3,725
May 2, 2025	54.45	55.00	54.40	54.97	51.68	1.48%	7,152