MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.78	48.78	47.62	47.77	47.77	-2.19%	14,122
Feb 26, 2026	49.28	49.28	48.44	48.84	48.84	-0.89%	25,080
Feb 25, 2026	48.84	49.33	48.81	49.28	49.28	1.27%	8,114
Feb 24, 2026	48.31	48.75	47.92	48.66	48.66	0.95%	9,385
Feb 23, 2026	48.72	48.75	48.00	48.20	48.20	-0.95%	14,159
Feb 20, 2026	47.98	48.74	47.98	48.66	48.66	0.31%	156,710
Feb 19, 2026	48.28	48.64	48.20	48.51	48.22	0.41%	141,552
Feb 18, 2026	48.16	48.66	48.15	48.31	48.02	0.69%	73,907
Feb 17, 2026	47.69	48.27	47.32	47.98	47.69	0.13%	230,230
Feb 13, 2026	48.36	48.43	47.75	47.92	47.63	-1.58%	194,298
Feb 12, 2026	49.97	50.07	48.57	48.69	48.10	-2.11%	132,287
Feb 11, 2026	50.10	50.37	49.62	49.74	49.14	-0.44%	78,550
Feb 10, 2026	50.04	50.30	49.88	49.96	49.36	-0.16%	132,260
Feb 9, 2026	49.46	50.19	49.38	50.04	49.44	1.17%	136,375
Feb 6, 2026	48.81	49.72	48.74	49.46	48.86	-0.10%	155,676
Feb 5, 2026	49.60	50.12	49.00	49.51	48.62	-2.15%	242,502
Feb 4, 2026	51.46	51.51	50.09	50.60	49.69	-1.52%	133,106
Feb 3, 2026	52.12	52.12	50.96	51.38	50.45	-1.19%	162,412
Feb 2, 2026	51.75	52.23	51.61	52.00	51.06	-0.06%	128,684
Jan 30, 2026	51.93	52.21	51.72	52.03	51.09	-0.52%	99,532
Jan 29, 2026	52.32	52.34	51.30	52.30	51.02	0.60%	116,290
Jan 28, 2026	52.05	52.15	51.87	51.99	50.72	-0.02%	93,238
Jan 27, 2026	51.92	52.08	51.86	52.00	50.73	0.39%	112,477
Jan 26, 2026	51.56	51.97	51.54	51.80	50.53	0.33%	126,175
Jan 23, 2026	51.42	51.63	51.31	51.63	50.37	-0.06%	138,027
Jan 22, 2026	51.34	51.69	51.07	51.66	50.06	1.91%	177,830
Jan 21, 2026	50.25	51.14	50.00	50.69	49.12	1.08%	209,639
Jan 20, 2026	50.47	50.80	50.07	50.15	48.59	-2.73%	280,954
Jan 16, 2026	51.86	51.95	51.38	51.56	49.96	-0.81%	178,291
Jan 15, 2026	52.31	52.31	51.78	51.98	50.03	0.15%	179,523
Jan 14, 2026	52.35	52.35	51.56	51.90	49.95	-1.11%	232,955
Jan 13, 2026	52.59	52.73	52.25	52.48	50.51	-0.34%	162,429
Jan 12, 2026	52.52	52.79	52.33	52.66	50.68	-	139,046
Jan 9, 2026	52.50	52.69	52.33	52.66	50.68	-0.27%	178,743
Jan 8, 2026	52.61	52.81	52.42	52.80	50.47	0.28%	178,983
Jan 7, 2026	52.58	52.84	52.57	52.65	50.32	0.25%	119,965
Jan 6, 2026	52.55	52.69	52.39	52.52	50.20	-0.11%	191,914
Jan 5, 2026	52.63	52.74	52.46	52.58	50.26	0.17%	236,165
Jan 2, 2026	53.33	53.67	52.18	52.49	50.17	-1.56%	253,098
Dec 31, 2025	53.68	53.68	53.23	53.32	50.62	-0.65%	211,745
Dec 30, 2025	53.60	53.77	53.49	53.67	50.95	0.15%	123,086
Dec 29, 2025	53.54	53.67	53.16	53.59	50.88	-0.43%	187,208
Dec 26, 2025	53.73	53.86	53.63	53.82	51.10	0.28%	142,833
Dec 24, 2025	53.72	53.72	53.60	53.67	50.95	-0.67%	66,363
Dec 23, 2025	53.87	54.05	53.83	54.03	50.96	0.41%	138,727
Dec 22, 2025	53.84	53.91	53.71	53.81	50.75	0.32%	111,866
Dec 19, 2025	53.45	53.65	53.05	53.64	50.59	-0.22%	114,789
Dec 18, 2025	53.44	53.84	53.19	53.76	50.36	1.84%	142,285
Dec 17, 2025	53.58	53.59	52.75	52.79	49.45	-1.73%	158,413
Dec 16, 2025	53.21	53.72	53.04	53.72	50.33	0.84%	96,166