MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	54.31	54.33	53.90	53.95	-	-0.83%	142,009
Dec 5, 2025	54.22	54.44	54.18	54.40	54.40	-0.31%	135,940
Dec 4, 2025	54.62	54.62	54.23	54.57	54.21	0.44%	145,974
Dec 3, 2025	54.16	54.40	54.00	54.33	53.97	0.13%	158,044
Dec 2, 2025	54.24	54.39	53.97	54.26	53.90	0.31%	148,961
Dec 1, 2025	53.80	54.09	53.59	54.09	53.73	0.13%	173,359
Nov 28, 2025	54.08	54.08	53.96	54.02	53.66	-0.57%	91,301
Nov 26, 2025	54.43	54.43	54.22	54.33	53.61	-0.09%	208,979
Nov 25, 2025	54.26	54.38	53.90	54.38	53.66	0.42%	202,878
Nov 24, 2025	53.72	54.19	53.58	54.15	53.44	1.69%	186,576
Nov 21, 2025	53.13	53.81	52.30	53.25	52.55	-0.04%	230,144
Nov 20, 2025	55.17	55.45	53.07	53.27	52.20	-1.24%	399,073
Nov 19, 2025	53.66	54.50	53.56	53.94	52.86	0.43%	107,000
Nov 18, 2025	54.01	54.12	53.05	53.71	52.63	-1.09%	136,075
Nov 17, 2025	54.37	54.80	53.97	54.30	53.21	-0.46%	180,850
Nov 14, 2025	53.71	54.90	53.12	54.55	53.46	-0.46%	167,442
Nov 13, 2025	55.60	55.65	54.44	54.80	53.32	-1.97%	160,173
Nov 12, 2025	56.19	56.19	55.55	55.90	54.39	-0.25%	105,061
Nov 11, 2025	55.84	56.06	55.75	56.04	54.53	-0.11%	91,254
Nov 10, 2025	55.97	56.10	55.64	56.10	54.59	1.91%	192,284
Nov 7, 2025	55.02	55.26	54.12	55.05	53.57	-1.68%	224,775
Nov 6, 2025	57.06	57.06	55.72	55.99	54.11	-1.88%	274,130
Nov 5, 2025	56.81	57.33	56.40	57.06	55.15	0.71%	122,488
Nov 4, 2025	57.03	57.27	56.60	56.66	54.76	-1.53%	164,429
Nov 3, 2025	57.40	57.67	57.34	57.54	55.61	0.95%	174,266
Oct 31, 2025	57.08	57.11	56.95	57.00	55.09	-0.28%	169,551
Oct 30, 2025	57.33	57.33	57.07	57.16	54.89	-0.19%	179,609
Oct 29, 2025	57.19	57.30	57.11	57.27	54.99	0.44%	140,530
Oct 28, 2025	57.03	57.21	57.02	57.02	54.75	0.09%	103,962
Oct 27, 2025	56.80	57.01	56.79	56.97	54.70	0.92%	150,124
Oct 24, 2025	56.32	56.47	56.31	56.45	54.20	-0.28%	142,267
Oct 23, 2025	56.06	56.66	55.94	56.61	54.00	0.96%	177,840
Oct 22, 2025	56.35	56.43	55.62	56.07	53.49	-0.46%	210,438
Oct 21, 2025	56.27	56.46	56.22	56.33	53.74	-0.01%	113,787
Oct 20, 2025	56.03	56.39	55.98	56.34	53.74	1.05%	152,937
Oct 17, 2025	55.30	55.76	55.04	55.75	53.18	0.18%	98,873
Oct 16, 2025	55.93	55.93	55.30	55.65	52.73	-0.11%	76,567
Oct 15, 2025	55.70	55.85	55.32	55.71	52.79	0.51%	109,120
Oct 14, 2025	55.15	55.69	54.80	55.43	52.52	-0.48%	103,474
Oct 13, 2025	55.22	55.70	55.22	55.70	52.78	1.38%	123,263
Oct 10, 2025	56.50	56.54	54.86	54.94	52.06	-3.39%	242,784
Oct 9, 2025	56.80	56.87	56.60	56.87	53.53	0.19%	80,911
Oct 8, 2025	56.52	56.78	56.50	56.76	53.43	0.46%	81,755
Oct 7, 2025	56.58	56.73	56.40	56.50	53.18	-0.14%	105,742
Oct 6, 2025	56.50	56.69	56.25	56.58	53.26	0.18%	119,170
Oct 3, 2025	56.79	56.80	56.14	56.48	53.16	-0.93%	126,774
Oct 2, 2025	57.10	57.11	56.90	57.01	53.30	0.09%	181,504
Oct 1, 2025	56.49	57.03	56.49	56.96	53.25	0.42%	150,614
Sep 30, 2025	56.60	56.73	56.29	56.72	53.03	0.21%	101,499
Sep 29, 2025	56.79	56.94	56.52	56.60	52.91	-0.02%	141,724