MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	41.77	41.88	41.70	41.85	-	-0.26%	2,334
Aug 28, 2026	41.87	41.98	41.87	41.96	41.96	0.43%	35,624
Aug 27, 2026	41.59	41.97	41.59	41.94	41.78	1.28%	26,926
Aug 26, 2026	41.39	41.58	41.30	41.41	41.25	-	14,830
Aug 25, 2026	41.31	41.49	41.28	41.41	41.25	0.51%	24,196
Aug 24, 2026	41.23	41.40	41.10	41.20	41.04	-	39,549
Aug 21, 2026	41.17	41.40	40.99	41.20	41.04	0.25%	87,896
Aug 20, 2026	41.54	41.54	41.17	41.30	40.94	-0.72%	40,278
Aug 19, 2026	41.12	41.78	41.10	41.60	41.24	1.09%	33,588
Aug 18, 2026	41.14	41.29	41.00	41.15	40.79	-0.69%	31,482
Aug 17, 2026	41.90	41.93	41.33	41.44	41.08	-1.12%	44,418
Aug 14, 2026	42.03	42.27	41.88	41.91	41.54	-0.24%	38,938
Aug 13, 2026	41.86	42.28	41.86	42.22	41.65	1.08%	47,272
Aug 12, 2026	42.41	42.41	41.67	41.77	41.20	-0.96%	24,748
Aug 11, 2026	42.46	42.48	42.14	42.17	41.60	-0.57%	19,218
Aug 10, 2026	42.33	42.61	42.29	42.42	41.84	-0.08%	39,345
Aug 7, 2026	42.36	42.50	42.00	42.45	41.88	0.18%	20,483
Aug 6, 2026	42.55	42.67	42.55	42.61	41.80	0.19%	15,680
Aug 5, 2026	42.84	42.89	42.44	42.53	41.72	0.12%	37,719
Aug 4, 2026	42.25	42.56	42.25	42.48	41.67	0.24%	38,845
Aug 3, 2026	41.89	42.48	41.88	42.38	41.58	1.97%	36,314
Jul 31, 2026	41.05	41.61	41.05	41.56	40.77	2.29%	39,552
Jul 30, 2026	40.24	40.99	40.24	40.88	39.86	2.30%	86,038
Jul 29, 2026	40.43	40.77	39.92	39.96	38.96	-1.33%	29,014
Jul 28, 2026	40.35	40.68	40.18	40.50	39.49	0.55%	33,984
Jul 27, 2026	40.67	40.82	40.24	40.28	39.28	-0.15%	76,050
Jul 24, 2026	40.56	40.71	40.31	40.34	39.33	-0.06%	22,043
Jul 23, 2026	41.17	41.23	40.33	40.57	39.36	-4.59%	48,738
Jul 22, 2026	42.85	42.85	42.49	42.52	41.25	-0.76%	18,024
Jul 21, 2026	42.78	42.97	42.76	42.85	41.57	0.25%	35,851
Jul 20, 2026	42.80	43.02	42.71	42.74	41.46	0.14%	38,353
Jul 17, 2026	42.57	42.92	42.42	42.68	41.41	-1.52%	34,601
Jul 16, 2026	43.65	43.85	43.46	43.54	42.04	-0.46%	46,232
Jul 15, 2026	43.21	43.76	43.21	43.74	42.24	1.41%	53,646
Jul 14, 2026	42.80	43.19	42.67	43.13	41.65	0.68%	38,180
Jul 13, 2026	43.04	43.25	42.80	42.84	41.37	-0.86%	41,104
Jul 10, 2026	43.15	43.25	43.00	43.21	41.73	0.49%	51,183
Jul 9, 2026	42.48	43.31	42.23	43.24	41.52	0.96%	35,564
Jul 8, 2026	42.67	42.89	42.47	42.83	41.13	-0.09%	64,811
Jul 7, 2026	42.94	43.09	42.79	42.87	41.17	-0.07%	135,366
Jul 6, 2026	42.53	42.91	42.24	42.90	41.19	1.56%	29,070
Jul 2, 2026	42.27	42.32	42.24	42.24	40.56	-0.01%	38,257
Jul 1, 2026	42.42	42.53	42.42	42.50	40.57	0.38%	24,588
Jun 30, 2026	42.07	42.38	42.06	42.34	40.41	0.67%	45,505
Jun 29, 2026	41.68	42.13	41.68	42.06	40.15	1.40%	103,645
Jun 26, 2026	40.99	41.83	40.86	41.48	39.59	1.18%	41,146
Jun 25, 2026	42.24	42.24	41.16	41.25	39.13	-2.57%	73,482
Jun 24, 2026	42.61	43.16	42.24	42.34	40.16	-0.75%	55,724
Jun 23, 2026	42.71	43.10	42.60	42.66	40.47	-1.25%	187,215
Jun 22, 2026	43.62	43.92	43.16	43.20	40.98	-1.89%	153,729