MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	42.78	42.97	42.76	42.85	42.85	0.25%	35,849
Jul 20, 2026	42.80	43.02	42.71	42.74	42.74	0.14%	38,353
Jul 17, 2026	42.57	42.92	42.42	42.68	42.68	-1.52%	34,601
Jul 16, 2026	43.65	43.85	43.46	43.54	43.34	-0.46%	46,232
Jul 15, 2026	43.21	43.76	43.21	43.74	43.54	1.41%	53,646
Jul 14, 2026	42.80	43.19	42.67	43.13	42.93	0.68%	38,180
Jul 13, 2026	43.04	43.25	42.80	42.84	42.64	-0.86%	41,104
Jul 10, 2026	43.15	43.25	43.00	43.21	43.01	0.49%	51,183
Jul 9, 2026	42.48	43.31	42.23	43.24	42.80	0.96%	35,564
Jul 8, 2026	42.67	42.89	42.47	42.83	42.39	-0.09%	64,811
Jul 7, 2026	42.94	43.09	42.79	42.87	42.43	-0.07%	135,366
Jul 6, 2026	42.53	42.91	42.24	42.90	42.46	1.56%	29,070
Jul 2, 2026	42.27	42.32	42.24	42.24	41.81	-0.01%	38,257
Jul 1, 2026	42.42	42.53	42.42	42.50	41.81	0.38%	24,588
Jun 30, 2026	42.07	42.38	42.06	42.34	41.66	0.67%	45,505
Jun 29, 2026	41.68	42.13	41.68	42.06	41.38	1.40%	103,645
Jun 26, 2026	40.99	41.83	40.86	41.48	40.81	1.18%	41,146
Jun 25, 2026	42.24	42.24	41.16	41.25	40.33	-2.57%	73,482
Jun 24, 2026	42.61	43.16	42.24	42.34	41.40	-0.75%	55,724
Jun 23, 2026	42.71	43.10	42.60	42.66	41.71	-1.25%	187,215
Jun 22, 2026	43.62	43.92	43.16	43.20	42.24	-1.89%	153,729
Jun 18, 2026	43.61	44.03	43.18	44.03	43.05	1.58%	46,700
Jun 17, 2026	44.50	44.55	43.48	43.56	42.38	-2.22%	72,594
Jun 16, 2026	44.52	44.71	44.45	44.55	43.34	-0.16%	66,340
Jun 15, 2026	44.19	44.72	44.19	44.62	43.41	2.53%	143,646
Jun 12, 2026	43.79	43.81	43.08	43.52	42.34	-0.09%	67,480
Jun 11, 2026	43.41	43.90	42.77	43.79	42.38	1.04%	66,290
Jun 10, 2026	43.93	44.25	43.34	43.34	41.95	-2.19%	43,545
Jun 9, 2026	45.04	45.22	43.55	44.31	42.88	-1.09%	96,705
Jun 8, 2026	44.82	45.12	44.78	44.80	43.36	0.20%	92,463
Jun 5, 2026	46.21	46.32	44.58	44.71	43.27	-3.74%	68,815
Jun 4, 2026	46.32	46.78	46.32	46.67	44.95	1.17%	45,362
Jun 3, 2026	46.55	46.72	46.00	46.13	44.43	-1.26%	40,273
Jun 2, 2026	46.82	47.18	46.58	46.72	45.00	-0.87%	55,621
Jun 1, 2026	47.49	47.50	47.12	47.13	45.40	-0.88%	80,091
May 29, 2026	47.46	47.60	47.35	47.55	45.80	0.27%	61,276
May 28, 2026	47.40	47.69	47.35	47.65	45.68	0.61%	63,954
May 27, 2026	46.97	47.42	46.97	47.36	45.40	0.77%	57,937
May 26, 2026	46.90	47.09	46.80	47.00	45.05	0.19%	79,377
May 22, 2026	47.26	47.26	46.79	46.91	44.97	-0.06%	51,704
May 21, 2026	47.05	47.38	46.64	47.16	44.99	0.30%	54,965
May 20, 2026	46.59	47.04	46.49	47.02	44.86	1.23%	58,434
May 19, 2026	46.80	46.82	46.22	46.45	44.32	-1.11%	58,393
May 18, 2026	47.14	47.42	46.78	46.97	44.81	-0.47%	65,817
May 15, 2026	47.24	47.66	46.96	47.19	45.02	-0.94%	51,383
May 14, 2026	47.59	47.96	47.59	47.86	45.45	0.57%	75,682
May 13, 2026	46.80	47.72	46.69	47.59	45.19	1.67%	58,347
May 12, 2026	46.80	47.00	46.42	46.81	44.45	-0.23%	66,299
May 11, 2026	46.98	47.17	46.66	46.92	44.56	-0.21%	122,637
May 8, 2026	47.04	47.09	46.99	47.02	44.65	0.28%	65,750