MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	43.67	43.95	43.66	43.95	43.95	0.62%	21,961
Oct 8, 2026	43.81	43.90	43.47	43.68	43.68	-0.36%	60,424
Oct 7, 2026	43.75	43.85	43.63	43.84	43.84	0.05%	25,258
Oct 6, 2026	43.78	43.86	43.75	43.82	43.82	0.45%	27,550
Oct 5, 2026	43.25	43.77	43.25	43.62	43.62	0.86%	17,620
Oct 2, 2026	43.13	43.50	43.13	43.25	43.25	1.46%	33,237
Oct 1, 2026	43.15	43.16	42.69	42.79	42.63	-0.25%	28,574
Sep 30, 2026	42.87	43.32	42.78	42.90	42.74	0.39%	23,236
Sep 29, 2026	42.84	42.84	42.55	42.74	42.57	-0.14%	21,155
Sep 28, 2026	43.11	43.11	42.78	42.80	42.63	-1.30%	18,844
Sep 25, 2026	43.40	43.40	43.27	43.36	43.19	0.06%	24,039
Sep 24, 2026	43.23	43.53	43.23	43.50	43.16	0.31%	33,733
Sep 23, 2026	43.36	43.42	43.32	43.36	43.03	0.02%	18,481
Sep 22, 2026	43.36	43.45	43.29	43.35	43.02	-	75,534
Sep 21, 2026	43.02	43.40	42.99	43.35	43.02	1.16%	53,765
Sep 18, 2026	42.99	43.14	42.71	42.85	42.53	0.03%	20,288
Sep 17, 2026	42.85	43.09	42.67	43.00	42.52	1.68%	26,696
Sep 16, 2026	42.48	42.65	42.10	42.29	41.81	-0.07%	38,552
Sep 15, 2026	42.54	42.63	42.27	42.32	41.84	-0.66%	40,007
Sep 14, 2026	42.05	42.71	42.05	42.60	42.12	0.31%	42,068
Sep 11, 2026	42.30	42.56	42.30	42.47	41.99	1.11%	36,857
Sep 10, 2026	41.81	42.25	41.81	42.16	41.53	0.07%	45,191
Sep 9, 2026	42.15	42.20	42.08	42.13	41.50	0.14%	16,074
Sep 8, 2026	42.10	42.13	41.94	42.07	41.44	-0.17%	20,167
Sep 4, 2026	42.43	42.43	42.05	42.14	41.51	-0.73%	32,100
Sep 3, 2026	42.16	42.70	42.16	42.61	41.82	1.65%	31,339
Sep 2, 2026	41.74	42.02	41.64	41.92	41.14	0.83%	21,828
Sep 1, 2026	41.24	41.79	41.22	41.57	40.80	-0.64%	15,096
Aug 31, 2026	41.77	41.90	41.70	41.84	41.06	-0.29%	41,733
Aug 28, 2026	41.87	41.98	41.87	41.96	41.18	0.43%	35,624
Aug 27, 2026	41.59	41.97	41.59	41.94	41.00	1.28%	26,926
Aug 26, 2026	41.39	41.58	41.30	41.41	40.48	-	14,830
Aug 25, 2026	41.31	41.49	41.28	41.41	40.48	0.51%	24,196
Aug 24, 2026	41.23	41.40	41.10	41.20	40.28	-	39,549
Aug 21, 2026	41.17	41.40	40.99	41.20	40.28	0.25%	87,896
Aug 20, 2026	41.54	41.54	41.17	41.30	40.18	-0.72%	40,278
Aug 19, 2026	41.12	41.78	41.10	41.60	40.47	1.09%	33,588
Aug 18, 2026	41.14	41.29	41.00	41.15	40.03	-0.69%	31,482
Aug 17, 2026	41.90	41.93	41.33	41.44	40.31	-1.12%	44,418
Aug 14, 2026	42.03	42.27	41.88	41.91	40.77	-0.24%	38,938
Aug 13, 2026	41.86	42.28	41.86	42.22	40.87	1.08%	47,272
Aug 12, 2026	42.41	42.41	41.67	41.77	40.43	-0.96%	24,748
Aug 11, 2026	42.46	42.48	42.14	42.17	40.83	-0.57%	19,218
Aug 10, 2026	42.33	42.61	42.29	42.42	41.06	-0.08%	39,345
Aug 7, 2026	42.36	42.50	42.00	42.45	41.10	0.18%	20,483
Aug 6, 2026	42.55	42.67	42.55	42.61	41.02	0.19%	15,680
Aug 5, 2026	42.84	42.89	42.44	42.53	40.95	0.12%	37,719
Aug 4, 2026	42.25	42.56	42.25	42.48	40.90	0.24%	38,845
Aug 3, 2026	41.89	42.48	41.88	42.38	40.80	1.97%	36,314
Jul 31, 2026	41.05	41.61	41.05	41.56	40.01	2.29%	39,552