MAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.46	42.48	42.20	42.36	-	-0.14%	7,301
Aug 10, 2026	42.33	42.61	42.29	42.42	42.42	-0.08%	39,343
Aug 7, 2026	42.36	42.50	42.00	42.45	42.45	0.18%	20,483
Aug 6, 2026	42.55	42.67	42.55	42.61	42.37	0.19%	15,680
Aug 5, 2026	42.84	42.89	42.44	42.53	42.29	0.12%	37,719
Aug 4, 2026	42.25	42.56	42.25	42.48	42.24	0.24%	38,845
Aug 3, 2026	41.89	42.48	41.88	42.38	42.14	1.97%	36,314
Jul 31, 2026	41.05	41.61	41.05	41.56	41.33	2.29%	39,552
Jul 30, 2026	40.24	40.99	40.24	40.88	40.41	2.30%	86,038
Jul 29, 2026	40.43	40.77	39.92	39.96	39.50	-1.33%	29,014
Jul 28, 2026	40.35	40.68	40.18	40.50	40.03	0.55%	33,984
Jul 27, 2026	40.67	40.82	40.24	40.28	39.81	-0.15%	76,050
Jul 24, 2026	40.56	40.71	40.31	40.34	39.87	-0.06%	22,043
Jul 23, 2026	41.17	41.23	40.33	40.57	39.90	-4.59%	48,738
Jul 22, 2026	42.85	42.85	42.49	42.52	41.81	-0.76%	18,024
Jul 21, 2026	42.78	42.97	42.76	42.85	42.13	0.25%	35,851
Jul 20, 2026	42.80	43.02	42.71	42.74	42.03	0.14%	38,353
Jul 17, 2026	42.57	42.92	42.42	42.68	41.97	-1.52%	34,601
Jul 16, 2026	43.65	43.85	43.46	43.54	42.62	-0.46%	46,232
Jul 15, 2026	43.21	43.76	43.21	43.74	42.81	1.41%	53,646
Jul 14, 2026	42.80	43.19	42.67	43.13	42.22	0.68%	38,180
Jul 13, 2026	43.04	43.25	42.80	42.84	41.93	-0.86%	41,104
Jul 10, 2026	43.15	43.25	43.00	43.21	42.30	0.49%	51,183
Jul 9, 2026	42.48	43.31	42.23	43.24	42.09	0.96%	35,564
Jul 8, 2026	42.67	42.89	42.47	42.83	41.69	-0.09%	64,811
Jul 7, 2026	42.94	43.09	42.79	42.87	41.73	-0.07%	135,366
Jul 6, 2026	42.53	42.91	42.24	42.90	41.76	1.56%	29,070
Jul 2, 2026	42.27	42.32	42.24	42.24	41.12	-0.01%	38,257
Jul 1, 2026	42.42	42.53	42.42	42.50	41.12	0.38%	24,588
Jun 30, 2026	42.07	42.38	42.06	42.34	40.96	0.67%	45,505
Jun 29, 2026	41.68	42.13	41.68	42.06	40.69	1.40%	103,645
Jun 26, 2026	40.99	41.83	40.86	41.48	40.13	1.18%	41,146
Jun 25, 2026	42.24	42.24	41.16	41.25	39.66	-2.57%	73,482
Jun 24, 2026	42.61	43.16	42.24	42.34	40.71	-0.75%	55,724
Jun 23, 2026	42.71	43.10	42.60	42.66	41.02	-1.25%	187,215
Jun 22, 2026	43.62	43.92	43.16	43.20	41.54	-1.89%	153,729
Jun 18, 2026	43.61	44.03	43.18	44.03	42.34	1.58%	46,700
Jun 17, 2026	44.50	44.55	43.48	43.56	41.68	-2.22%	72,594
Jun 16, 2026	44.52	44.71	44.45	44.55	42.62	-0.16%	66,340
Jun 15, 2026	44.19	44.72	44.19	44.62	42.69	2.53%	143,646
Jun 12, 2026	43.79	43.81	43.08	43.52	41.64	-0.09%	67,480
Jun 11, 2026	43.41	43.90	42.77	43.79	41.68	1.04%	66,290
Jun 10, 2026	43.93	44.25	43.34	43.34	41.25	-2.19%	43,545
Jun 9, 2026	45.04	45.22	43.55	44.31	42.17	-1.09%	96,705
Jun 8, 2026	44.82	45.12	44.78	44.80	42.64	0.20%	92,463
Jun 5, 2026	46.21	46.32	44.58	44.71	42.55	-3.74%	68,815
Jun 4, 2026	46.32	46.78	46.32	46.67	44.21	1.17%	45,362
Jun 3, 2026	46.55	46.72	46.00	46.13	43.70	-1.26%	40,273
Jun 2, 2026	46.82	47.18	46.58	46.72	44.25	-0.87%	55,621
Jun 1, 2026	47.49	47.50	47.12	47.13	44.64	-0.88%	80,091