MAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	49.80	49.83	49.39	49.75	49.75	1.03%	823
Jul 17, 2025	49.69	49.85	49.25	49.25	49.25	1.34%	652
Jul 16, 2025	48.60	48.60	48.60	48.60	48.60	0.50%	177
Jul 15, 2025	48.22	48.35	48.03	48.35	48.35	1.75%	909
Jul 14, 2025	47.19	47.80	47.19	47.52	47.52	0.49%	633
Jul 11, 2025	47.35	47.35	47.29	47.29	47.29	-1.40%	241
Jul 10, 2025	48.27	48.27	47.96	47.96	47.96	0.59%	112
Jul 9, 2025	47.61	47.68	47.50	47.68	47.68	1.46%	793
Jul 8, 2025	46.68	46.99	46.53	46.99	46.99	1.73%	776
Jul 7, 2025	46.19	46.19	46.19	46.19	46.19	-1.85%	67
Jul 3, 2025	47.25	47.25	47.06	47.06	47.06	2.00%	280
Jul 2, 2025	46.14	46.14	46.14	46.14	46.14	1.40%	84
Jul 1, 2025	45.65	45.65	45.51	45.51	45.51	-0.48%	370
Jun 30, 2025	45.73	45.73	45.73	45.73	45.73	0.73%	37
Jun 27, 2025	45.39	45.39	45.39	45.39	45.39	-0.88%	194
Jun 26, 2025	45.88	45.88	45.80	45.80	45.80	3.04%	267
Jun 25, 2025	44.44	44.44	44.44	44.44	44.44	-0.37%	47
Jun 24, 2025	44.16	44.73	44.16	44.61	44.61	2.46%	355
Jun 23, 2025	43.54	43.54	43.54	43.54	43.54	2.29%	12
Jun 20, 2025	42.56	42.56	42.56	42.56	42.56	0.25%	1
Jun 18, 2025	42.60	42.84	42.45	42.45	42.45	-0.30%	717
Jun 17, 2025	43.12	43.12	42.58	42.58	42.58	-1.57%	330
Jun 16, 2025	42.60	43.26	42.60	43.26	43.26	3.93%	173
Jun 13, 2025	41.63	41.63	41.63	41.63	41.63	-2.92%	76
Jun 12, 2025	42.46	42.88	42.46	42.88	42.88	-1.03%	356
Jun 11, 2025	43.23	43.78	43.23	43.33	43.33	2.14%	690
Jun 10, 2025	42.69	42.69	42.42	42.42	42.42	0.84%	226
Jun 9, 2025	42.16	42.16	42.07	42.07	42.07	1.83%	231
Jun 6, 2025	41.31	41.31	41.31	41.31	41.31	1.58%	39
Jun 5, 2025	41.05	41.05	40.66	40.66	40.66	-0.19%	160
Jun 4, 2025	40.74	40.74	40.74	40.74	40.74	0.75%	1
Jun 3, 2025	40.44	40.44	40.44	40.44	40.44	2.63%	6
Jun 2, 2025	39.40	39.40	39.40	39.40	39.40	-0.08%	197
May 30, 2025	39.43	39.43	39.43	39.43	39.43	-1.03%	21
May 29, 2025	39.84	39.84	39.84	39.84	39.84	-0.09%	6
May 28, 2025	39.87	39.87	39.87	39.87	39.87	-0.20%	69
May 27, 2025	39.95	39.95	39.95	39.95	39.95	2.43%	65
May 23, 2025	38.68	39.00	38.68	39.00	39.00	-0.83%	212
May 22, 2025	39.33	39.33	39.33	39.33	39.33	0.45%	55
May 21, 2025	39.16	39.16	39.16	39.16	39.16	-2.16%	62
May 20, 2025	40.02	40.02	40.02	40.02	40.02	-0.59%	155
May 19, 2025	40.08	40.26	40.00	40.26	40.26	-0.67%	981
May 16, 2025	40.46	40.53	40.38	40.53	40.53	0.16%	3,750
May 15, 2025	40.46	40.46	40.46	40.46	40.46	-0.29%	18
May 14, 2025	40.58	40.58	40.58	40.58	40.58	-0.09%	117
May 13, 2025	40.61	40.61	40.61	40.61	40.61	-0.25%	15
May 12, 2025	40.77	40.77	40.72	40.72	40.72	4.48%	192
May 9, 2025	39.16	39.36	38.97	38.97	38.97	2.29%	254
May 8, 2025	37.74	38.29	37.74	38.10	38.10	4.38%	1,428
May 7, 2025	36.50	36.50	36.50	36.50	36.50	1.35%	42