MAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	67.46	67.46	66.41	66.51	66.51	-2.25%	1,752
Oct 9, 2026	67.63	68.18	67.63	68.05	68.05	0.87%	743
Oct 8, 2026	68.70	68.70	67.46	67.46	67.46	-2.43%	324
Oct 7, 2026	69.03	69.17	69.02	69.14	69.14	-3.08%	1,208
Oct 6, 2026	71.63	71.65	71.34	71.34	71.34	0.56%	877
Oct 5, 2026	71.16	71.16	70.94	70.94	70.94	-0.29%	382
Oct 2, 2026	71.15	71.15	71.15	71.15	71.15	2.54%	132
Oct 1, 2026	68.94	69.55	68.94	69.39	69.39	1.82%	1,135
Sep 30, 2026	67.22	68.15	67.22	68.15	68.15	0.55%	410
Sep 29, 2026	67.78	67.78	67.78	67.78	67.78	-0.37%	170
Sep 28, 2026	67.96	68.03	67.96	68.03	68.03	-1.38%	421
Sep 25, 2026	69.17	69.33	68.98	68.98	68.98	2.19%	1,200
Sep 24, 2026	67.50	67.50	67.50	67.50	67.50	-0.11%	76
Sep 23, 2026	67.82	67.82	67.58	67.58	67.58	-0.36%	118
Sep 22, 2026	67.83	67.83	67.83	67.83	67.82	1.41%	130
Sep 21, 2026	65.65	66.88	65.65	66.88	66.88	2.45%	584
Sep 18, 2026	64.68	65.28	64.68	65.28	65.28	1.03%	487
Sep 17, 2026	64.28	64.62	64.28	64.62	64.62	3.09%	252
Sep 16, 2026	62.68	62.68	62.68	62.68	62.68	-0.04%	151
Sep 15, 2026	62.84	62.84	62.71	62.71	62.71	-0.90%	234
Sep 14, 2026	63.30	63.30	63.28	63.28	63.28	-3.66%	182
Sep 11, 2026	65.69	65.69	65.68	65.68	65.68	2.16%	289
Sep 10, 2026	64.06	64.29	64.05	64.29	64.29	-1.67%	283
Sep 9, 2026	65.65	65.65	65.25	65.38	65.38	-0.41%	1,481
Sep 8, 2026	65.65	65.65	65.65	65.65	65.65	-0.06%	104
Sep 4, 2026	65.73	65.73	65.69	65.69	65.69	1.59%	411
Sep 3, 2026	64.91	64.91	64.66	64.66	64.66	0.36%	471
Sep 2, 2026	64.29	64.43	64.25	64.43	64.43	0.91%	793
Sep 1, 2026	65.11	65.11	63.85	63.85	63.85	-2.74%	1,470
Aug 31, 2026	65.33	65.65	65.15	65.65	65.64	-0.51%	590
Aug 28, 2026	65.98	65.98	65.98	65.98	65.98	-3.17%	221
Aug 27, 2026	67.24	68.14	67.24	68.14	68.14	2.07%	631
Aug 26, 2026	66.25	66.76	66.25	66.76	66.76	0.95%	1,375
Aug 25, 2026	66.02	66.35	66.02	66.13	66.13	0.69%	622
Aug 24, 2026	65.77	65.77	65.65	65.68	65.68	-2.01%	826
Aug 21, 2026	66.61	67.03	66.61	67.02	67.02	0.87%	1,603
Aug 20, 2026	66.45	66.45	66.45	66.45	66.45	-2.21%	191
Aug 19, 2026	68.41	68.41	67.95	67.95	67.94	-2.07%	731
Aug 18, 2026	69.38	69.38	69.38	69.38	69.38	-4.39%	94
Aug 17, 2026	72.92	72.92	72.50	72.57	72.57	0.03%	504
Aug 14, 2026	71.72	72.55	71.72	72.55	72.54	2.01%	452
Aug 13, 2026	71.57	71.60	71.12	71.12	71.11	-0.32%	2,291
Aug 12, 2026	71.28	71.34	71.28	71.34	71.34	0.52%	340
Aug 11, 2026	71.45	71.45	70.97	70.97	70.97	0.93%	419
Aug 10, 2026	71.47	71.47	70.31	70.31	70.31	-1.91%	579
Aug 7, 2026	71.89	71.89	71.68	71.68	71.68	1.49%	520
Aug 6, 2026	71.34	71.34	70.47	70.63	70.63	0.60%	669
Aug 5, 2026	71.06	71.06	70.21	70.21	70.21	-1.20%	818
Aug 4, 2026	69.32	71.37	69.31	71.07	71.06	5.94%	1,845
Aug 3, 2026	65.94	67.08	65.94	67.08	67.08	2.63%	849