MAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	67.24	68.14	67.24	68.14	68.14	2.07%	631
Aug 26, 2026	66.25	66.76	66.25	66.76	66.76	0.95%	1,375
Aug 25, 2026	66.02	66.35	66.02	66.13	66.13	0.69%	622
Aug 24, 2026	65.77	65.77	65.65	65.68	65.68	-2.01%	826
Aug 21, 2026	66.61	67.03	66.61	67.02	67.02	0.87%	1,603
Aug 20, 2026	66.45	66.45	66.45	66.45	66.45	-2.21%	191
Aug 19, 2026	68.41	68.41	67.95	67.95	67.94	-2.07%	731
Aug 18, 2026	69.38	69.38	69.38	69.38	69.38	-4.39%	94
Aug 17, 2026	72.92	72.92	72.50	72.57	72.57	0.03%	504
Aug 14, 2026	71.72	72.55	71.72	72.55	72.54	2.01%	452
Aug 13, 2026	71.57	71.60	71.12	71.12	71.11	-0.32%	2,291
Aug 12, 2026	71.28	71.34	71.28	71.34	71.34	0.52%	340
Aug 11, 2026	71.45	71.45	70.97	70.97	70.97	0.93%	419
Aug 10, 2026	71.47	71.47	70.31	70.31	70.31	-1.91%	579
Aug 7, 2026	71.89	71.89	71.68	71.68	71.68	1.49%	520
Aug 6, 2026	71.34	71.34	70.47	70.63	70.63	0.60%	669
Aug 5, 2026	71.06	71.06	70.21	70.21	70.21	-1.20%	818
Aug 4, 2026	69.32	71.37	69.31	71.07	71.06	5.94%	1,845
Aug 3, 2026	65.94	67.08	65.94	67.08	67.08	2.63%	849
Jul 31, 2026	65.68	65.68	65.26	65.36	65.36	2.03%	1,392
Jul 30, 2026	63.45	64.06	63.34	64.06	64.06	6.15%	1,278
Jul 29, 2026	61.24	61.41	60.18	60.35	60.35	-3.77%	1,917
Jul 28, 2026	62.55	62.77	61.49	62.72	62.72	-2.89%	2,111
Jul 27, 2026	63.55	64.58	63.55	64.58	64.58	0.30%	1,066
Jul 24, 2026	65.63	65.63	64.39	64.39	64.39	-1.96%	301
Jul 23, 2026	65.29	65.68	65.29	65.68	65.68	-0.49%	519
Jul 22, 2026	66.53	66.59	65.86	66.00	66.00	-1.08%	2,734
Jul 21, 2026	65.95	66.72	65.95	66.72	66.72	4.64%	698
Jul 20, 2026	64.55	64.55	63.55	63.76	63.76	-1.22%	1,409
Jul 17, 2026	63.33	64.74	62.95	64.55	64.55	-0.85%	2,553
Jul 16, 2026	65.08	65.10	64.79	65.10	65.10	-2.44%	1,862
Jul 15, 2026	69.00	69.00	65.64	66.73	66.73	-1.68%	3,545
Jul 14, 2026	67.00	67.87	67.00	67.87	67.87	1.63%	397
Jul 13, 2026	67.76	67.76	66.78	66.78	66.78	-3.25%	304
Jul 10, 2026	69.23	69.23	69.02	69.02	69.02	-0.37%	329
Jul 9, 2026	69.28	69.28	69.28	69.28	69.28	3.03%	388
Jul 8, 2026	66.44	67.24	66.44	67.24	67.24	1.28%	394
Jul 7, 2026	67.01	67.10	65.97	66.39	66.39	-4.19%	4,956
Jul 6, 2026	69.44	70.64	69.30	69.30	69.30	1.23%	915
Jul 2, 2026	71.27	71.27	68.09	68.45	68.45	-5.88%	1,158
Jul 1, 2026	73.57	74.10	72.00	72.73	72.73	-1.97%	2,587
Jun 30, 2026	72.47	74.33	72.47	74.19	74.19	5.08%	1,617
Jun 29, 2026	69.99	70.61	69.99	70.61	70.61	3.53%	1,096
Jun 26, 2026	67.97	68.20	67.64	68.20	68.20	-2.46%	1,870
Jun 25, 2026	69.67	69.92	69.67	69.92	69.92	1.91%	585
Jun 24, 2026	69.00	69.00	68.03	68.61	68.61	-1.81%	2,331
Jun 23, 2026	70.74	70.92	69.89	69.89	69.87	-4.47%	2,366
Jun 22, 2026	73.12	74.37	73.12	73.16	73.14	0.06%	2,544
Jun 18, 2026	72.49	73.12	72.40	73.12	73.10	3.43%	1,796
Jun 17, 2026	71.09	72.23	70.69	70.69	70.67	-0.28%	2,147