MAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	62.68	62.68	62.68	62.68	62.68	-0.04%	151
Sep 15, 2026	62.84	62.84	62.71	62.71	62.71	-0.90%	234
Sep 14, 2026	63.30	63.30	63.28	63.28	63.28	-3.66%	182
Sep 11, 2026	65.69	65.69	65.68	65.68	65.68	2.16%	289
Sep 10, 2026	64.06	64.29	64.05	64.29	64.29	-1.67%	283
Sep 9, 2026	65.65	65.65	65.25	65.38	65.38	-0.41%	1,481
Sep 8, 2026	65.65	65.65	65.65	65.65	65.65	-0.06%	104
Sep 4, 2026	65.73	65.73	65.69	65.69	65.69	1.59%	411
Sep 3, 2026	64.91	64.91	64.66	64.66	64.66	0.36%	471
Sep 2, 2026	64.29	64.43	64.25	64.43	64.43	0.91%	793
Sep 1, 2026	65.11	65.11	63.85	63.85	63.85	-2.74%	1,470
Aug 31, 2026	65.33	65.65	65.15	65.65	65.64	-0.51%	590
Aug 28, 2026	65.98	65.98	65.98	65.98	65.98	-3.17%	221
Aug 27, 2026	67.24	68.14	67.24	68.14	68.14	2.07%	631
Aug 26, 2026	66.25	66.76	66.25	66.76	66.76	0.95%	1,375
Aug 25, 2026	66.02	66.35	66.02	66.13	66.13	0.69%	622
Aug 24, 2026	65.77	65.77	65.65	65.68	65.68	-2.01%	826
Aug 21, 2026	66.61	67.03	66.61	67.02	67.02	0.87%	1,603
Aug 20, 2026	66.45	66.45	66.45	66.45	66.45	-2.21%	191
Aug 19, 2026	68.41	68.41	67.95	67.95	67.94	-2.07%	731
Aug 18, 2026	69.38	69.38	69.38	69.38	69.38	-4.39%	94
Aug 17, 2026	72.92	72.92	72.50	72.57	72.57	0.03%	504
Aug 14, 2026	71.72	72.55	71.72	72.55	72.54	2.01%	452
Aug 13, 2026	71.57	71.60	71.12	71.12	71.11	-0.32%	2,291
Aug 12, 2026	71.28	71.34	71.28	71.34	71.34	0.52%	340
Aug 11, 2026	71.45	71.45	70.97	70.97	70.97	0.93%	419
Aug 10, 2026	71.47	71.47	70.31	70.31	70.31	-1.91%	579
Aug 7, 2026	71.89	71.89	71.68	71.68	71.68	1.49%	520
Aug 6, 2026	71.34	71.34	70.47	70.63	70.63	0.60%	669
Aug 5, 2026	71.06	71.06	70.21	70.21	70.21	-1.20%	818
Aug 4, 2026	69.32	71.37	69.31	71.07	71.06	5.94%	1,845
Aug 3, 2026	65.94	67.08	65.94	67.08	67.08	2.63%	849
Jul 31, 2026	65.68	65.68	65.26	65.36	65.36	2.03%	1,392
Jul 30, 2026	63.45	64.06	63.34	64.06	64.06	6.15%	1,278
Jul 29, 2026	61.24	61.41	60.18	60.35	60.35	-3.77%	1,917
Jul 28, 2026	62.55	62.77	61.49	62.72	62.72	-2.89%	2,111
Jul 27, 2026	63.55	64.58	63.55	64.58	64.58	0.30%	1,066
Jul 24, 2026	65.63	65.63	64.39	64.39	64.39	-1.96%	301
Jul 23, 2026	65.29	65.68	65.29	65.68	65.68	-0.49%	519
Jul 22, 2026	66.53	66.59	65.86	66.00	66.00	-1.08%	2,734
Jul 21, 2026	65.95	66.72	65.95	66.72	66.72	4.64%	698
Jul 20, 2026	64.55	64.55	63.55	63.76	63.76	-1.22%	1,409
Jul 17, 2026	63.33	64.74	62.95	64.55	64.55	-0.85%	2,553
Jul 16, 2026	65.08	65.10	64.79	65.10	65.10	-2.44%	1,862
Jul 15, 2026	69.00	69.00	65.64	66.73	66.73	-1.68%	3,545
Jul 14, 2026	67.00	67.87	67.00	67.87	67.87	1.63%	397
Jul 13, 2026	67.76	67.76	66.78	66.78	66.78	-3.25%	304
Jul 10, 2026	69.23	69.23	69.02	69.02	69.02	-0.37%	329
Jul 9, 2026	69.28	69.28	69.28	69.28	69.28	3.03%	388
Jul 8, 2026	66.44	67.24	66.44	67.24	67.24	1.28%	394