MAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.97	68.20	67.64	68.20	68.20	-2.46%	1,870
Jun 25, 2026	69.67	69.92	69.67	69.92	69.92	1.91%	585
Jun 24, 2026	69.00	69.00	68.03	68.61	68.61	-1.81%	2,331
Jun 23, 2026	70.74	70.92	69.89	69.89	69.87	-4.47%	2,366
Jun 22, 2026	73.12	74.37	73.12	73.16	73.14	0.06%	2,544
Jun 18, 2026	72.49	73.12	72.40	73.12	73.10	3.43%	1,796
Jun 17, 2026	71.09	72.23	70.69	70.69	70.67	-0.28%	2,147
Jun 16, 2026	72.59	72.59	70.89	70.89	70.87	-1.66%	833
Jun 15, 2026	72.64	72.91	72.00	72.09	72.07	3.53%	3,135
Jun 12, 2026	68.71	69.99	68.71	69.64	69.62	0.93%	645
Jun 11, 2026	66.78	69.13	66.77	69.00	68.98	4.14%	2,001
Jun 10, 2026	67.34	67.34	66.25	66.25	66.23	-2.80%	1,508
Jun 9, 2026	69.50	69.50	66.36	68.16	68.14	-1.29%	3,092
Jun 8, 2026	69.52	69.93	69.05	69.05	69.03	2.32%	2,655
Jun 5, 2026	68.72	68.72	67.48	67.48	67.47	-7.25%	2,683
Jun 4, 2026	72.24	73.17	72.24	72.76	72.74	-1.28%	970
Jun 3, 2026	73.71	73.71	73.71	73.71	73.69	-1.54%	502
Jun 2, 2026	73.49	75.53	73.49	74.86	74.84	3.07%	3,634
Jun 1, 2026	71.41	72.91	71.40	72.63	72.61	2.45%	1,501
May 29, 2026	69.65	71.06	69.65	70.89	70.87	-0.87%	1,071
May 28, 2026	72.20	72.20	70.31	71.51	71.50	-0.38%	3,093
May 27, 2026	71.93	71.93	71.22	71.79	71.77	-0.77%	1,469
May 26, 2026	71.53	72.34	71.48	72.34	72.33	4.70%	719
May 22, 2026	68.53	69.28	68.53	69.09	69.08	2.60%	1,953
May 21, 2026	67.48	67.48	67.35	67.35	67.33	1.96%	682
May 20, 2026	64.90	66.06	64.90	66.06	66.04	3.00%	1,392
May 19, 2026	64.37	64.40	63.44	64.13	64.12	-1.70%	1,937
May 18, 2026	66.55	66.55	64.35	65.24	65.22	-3.13%	4,003
May 15, 2026	67.15	67.57	67.00	67.35	67.33	-2.13%	1,659
May 14, 2026	67.15	68.81	67.15	68.81	68.79	1.40%	1,296
May 13, 2026	66.29	68.03	66.29	67.86	67.85	3.36%	5,096
May 12, 2026	66.16	66.16	64.17	65.66	65.64	0.03%	3,727
May 11, 2026	65.20	66.10	64.96	65.64	65.62	1.21%	6,391
May 8, 2026	64.04	64.97	64.04	64.85	64.84	1.57%	3,534
May 7, 2026	65.70	65.71	63.58	63.85	63.84	-2.83%	4,845
May 6, 2026	64.92	65.74	64.90	65.71	65.69	1.90%	6,972
May 5, 2026	64.08	64.76	63.67	64.49	64.47	3.12%	8,785
May 4, 2026	63.31	63.43	62.07	62.54	62.52	-0.24%	12,294
May 1, 2026	63.00	63.00	62.38	62.69	62.67	0.01%	19,873
Apr 30, 2026	62.68	62.68	62.68	62.68	62.66	3.31%	268
Apr 29, 2026	61.61	61.61	60.67	60.67	60.66	-0.26%	777
Apr 28, 2026	61.28	61.28	60.33	60.83	60.81	-1.26%	2,610
Apr 27, 2026	61.80	61.81	61.61	61.61	61.59	-0.22%	2,296
Apr 24, 2026	61.74	61.74	61.74	61.74	61.73	1.77%	194
Apr 23, 2026	60.67	60.67	60.67	60.67	60.65	-0.80%	126
Apr 22, 2026	61.16	61.16	61.16	61.16	61.14	0.14%	126
Apr 21, 2026	61.08	61.08	61.08	61.08	61.06	-0.51%	65
Apr 20, 2026	61.39	61.39	61.39	61.39	61.37	1.09%	46
Apr 17, 2026	60.72	60.72	60.72	60.72	60.71	2.85%	147
Apr 16, 2026	59.04	59.04	59.04	59.04	59.03	1.42%	19