Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
24.07
0.00 (0.02%)
At close: Dec 15, 2025, 4:00 PM EST
24.07
0.00 (0.00%)
After-hours: Dec 15, 2025, 8:00 PM EST
MAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.11 | 24.11 | 24.07 | 24.08 | 24.08 | 0.04% | 494 |
| Dec 12, 2025 | 24.03 | 24.07 | 24.02 | 24.07 | 24.07 | -0.25% | 29,397 |
| Dec 11, 2025 | 24.11 | 24.16 | 24.10 | 24.13 | 24.13 | 0.19% | 14,173 |
| Dec 10, 2025 | 24.01 | 24.17 | 24.01 | 24.09 | 24.08 | 0.10% | 12,410 |
| Dec 9, 2025 | 24.03 | 24.07 | 23.99 | 24.06 | 24.06 | 0.21% | 35,047 |
| Dec 8, 2025 | 23.96 | 24.02 | 23.95 | 24.01 | 24.01 | -0.19% | 21,968 |
| Dec 5, 2025 | 24.04 | 24.06 | 24.04 | 24.06 | 24.06 | -0.27% | 14,282 |
| Dec 4, 2025 | 24.10 | 24.12 | 24.08 | 24.12 | 24.12 | -0.21% | 1,419 |
| Dec 3, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | 0.23% | 22,268 |
| Dec 2, 2025 | 24.06 | 24.13 | 24.06 | 24.12 | 24.11 | -0.02% | 9,638 |
| Dec 1, 2025 | 24.09 | 24.13 | 24.09 | 24.12 | 24.12 | -0.45% | 26,439 |
| Nov 28, 2025 | 24.19 | 24.25 | 24.19 | 24.23 | 24.23 | 0.02% | 7,953 |
| Nov 26, 2025 | 24.17 | 24.23 | 24.17 | 24.23 | 24.23 | 0.19% | 30,780 |
| Nov 25, 2025 | 24.12 | 24.22 | 24.12 | 24.18 | 24.18 | 0.17% | 26,489 |
| Nov 24, 2025 | 24.11 | 24.14 | 24.09 | 24.14 | 24.14 | 0.25% | 146 |
| Nov 21, 2025 | 23.99 | 24.08 | 23.99 | 24.08 | 24.08 | 0.42% | 11,219 |
| Nov 20, 2025 | 23.95 | 24.03 | 23.94 | 23.98 | 23.98 | 0.17% | 26,620 |
| Nov 19, 2025 | 23.96 | 23.97 | 23.92 | 23.94 | 23.94 | -0.05% | 19,595 |
| Nov 18, 2025 | 23.95 | 23.95 | 23.91 | 23.95 | 23.95 | 0.22% | 14,449 |
| Nov 17, 2025 | 23.93 | 23.94 | 23.89 | 23.90 | 23.90 | -0.10% | 7,696 |
| Nov 14, 2025 | 23.95 | 23.97 | 23.92 | 23.93 | 23.93 | -0.35% | 28,503 |
| Nov 13, 2025 | 24.09 | 24.10 | 24.01 | 24.01 | 24.01 | -0.54% | 11,259 |
| Nov 12, 2025 | 24.15 | 24.17 | 24.11 | 24.14 | 24.14 | 0.08% | 18,450 |
| Nov 11, 2025 | 24.05 | 24.12 | 24.05 | 24.12 | 24.12 | 0.42% | 18,485 |
| Nov 10, 2025 | 24.02 | 24.02 | 24.01 | 24.02 | 24.02 | 0.25% | 23,701 |
| Nov 7, 2025 | 23.90 | 23.96 | 23.90 | 23.96 | 23.96 | 0.16% | 18,295 |
| Nov 6, 2025 | 23.92 | 23.93 | 23.90 | 23.92 | 23.92 | 0.44% | 9,195 |
| Nov 5, 2025 | 23.84 | 23.84 | 23.81 | 23.82 | 23.82 | -0.34% | 6,430 |
| Nov 4, 2025 | 23.89 | 23.92 | 23.87 | 23.90 | 23.90 | - | 17,882 |
| Nov 3, 2025 | 23.93 | 23.93 | 23.89 | 23.90 | 23.90 | -0.46% | 43,516 |
| Oct 31, 2025 | 23.98 | 24.01 | 23.92 | 24.01 | 24.01 | 0.25% | 17,417 |
| Oct 30, 2025 | 23.95 | 24.05 | 23.95 | 23.95 | 23.95 | 0.04% | 17,680 |
| Oct 29, 2025 | 24.10 | 24.10 | 23.94 | 23.94 | 23.94 | -0.68% | 22,399 |
| Oct 28, 2025 | 24.11 | 24.11 | 24.08 | 24.11 | 24.11 | -0.10% | 11,790 |
| Oct 27, 2025 | 24.07 | 24.13 | 24.05 | 24.13 | 24.13 | -0.19% | 9,857 |
| Oct 24, 2025 | 24.19 | 24.20 | 24.17 | 24.18 | 24.18 | 0.02% | 8,974 |
| Oct 23, 2025 | 24.20 | 24.24 | 24.17 | 24.17 | 24.17 | -0.29% | 14,287 |
| Oct 22, 2025 | 24.16 | 24.24 | 24.14 | 24.24 | 24.24 | - | 12,189 |
| Oct 21, 2025 | 24.22 | 24.25 | 24.22 | 24.24 | 24.24 | -0.66% | 24,326 |
| Oct 20, 2025 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | 0.62% | 1,211 |
| Oct 17, 2025 | 24.22 | 24.25 | 24.20 | 24.25 | 24.25 | -0.37% | 11,427 |
| Oct 16, 2025 | 24.22 | 24.43 | 24.19 | 24.34 | 24.34 | 0.70% | 23,483 |
| Oct 15, 2025 | 24.20 | 24.20 | 24.14 | 24.17 | 24.17 | -0.21% | 15,080 |
| Oct 14, 2025 | 24.03 | 24.22 | 24.03 | 24.22 | 24.22 | 0.67% | 15,173 |
| Oct 13, 2025 | 23.99 | 24.06 | 23.99 | 24.06 | 24.06 | 0.33% | 8,597 |
| Oct 10, 2025 | 23.88 | 23.98 | 23.87 | 23.98 | 23.98 | 0.74% | 12,373 |
| Oct 9, 2025 | 23.79 | 23.83 | 23.79 | 23.81 | 23.81 | -0.40% | 16,183 |
| Oct 8, 2025 | 23.89 | 23.93 | 23.88 | 23.90 | 23.90 | 0.21% | 12,475 |
| Oct 7, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | 0.08% | 11,546 |
| Oct 6, 2025 | 23.76 | 23.83 | 23.76 | 23.83 | 23.83 | 0.17% | 32,101 |