Skip to main content
Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
22.91
+0.07 (0.31%)
Jun 11, 2025, 4:00 PM - Market closed

MAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202522.8822.9322.8822.9122.910.32%13,050
Jun 10, 202522.8522.8722.8222.8422.840.13%12,656
Jun 9, 202522.7122.8222.7122.8122.810.24%10,771
Jun 6, 202522.7522.8022.7522.7522.75-0.53%13,113
Jun 5, 202522.8722.9322.8722.8822.88-0.25%15,172
Jun 4, 202522.8822.9422.8822.9322.930.67%5,749
Jun 3, 202522.8022.8122.7622.7822.78-0.07%27,164
Jun 2, 202522.7922.8122.7722.8022.80-0.06%5,816
May 30, 202522.7922.8122.7622.8122.810.10%5,719
May 29, 202522.7422.8122.7422.7922.790.38%13,785
May 28, 202522.7022.7222.6822.7022.70-0.23%8,583
May 27, 202522.7122.7922.7122.7522.750.34%25,017
May 23, 202522.6422.6922.6422.6822.680.31%10,328
May 22, 202522.5222.6122.5222.6122.610.17%2,954
May 21, 202522.6222.6922.5522.5722.57-0.80%4,518
May 20, 202522.7022.7522.7022.7522.75-0.26%5,410
May 19, 202522.7122.8122.6122.8122.81-17,809
May 16, 202522.7622.8122.7222.8122.810.04%13,610
May 15, 202522.6522.8022.6422.8022.800.88%25,852
May 14, 202522.6422.6522.5822.6022.60-0.44%15,014
May 13, 202522.7122.7522.6722.7022.70-0.31%22,414
May 12, 202522.7322.7722.7022.7722.77-0.35%39,874
May 9, 202522.8022.8522.8022.8522.85-0.04%15,929
May 8, 202522.8622.8722.7622.8622.86-0.13%17,027
May 7, 202522.8922.9222.8922.8922.890.13%11,327
May 6, 202522.7722.8622.7722.8622.860.26%19,007
May 5, 202522.7822.8022.7622.8022.80-0.09%4,680
May 2, 202522.8122.8222.7722.8222.82-0.35%14,698
May 1, 202522.8722.9022.8522.9022.90-0.26%12,889
Apr 30, 202522.9422.9822.9422.9622.96-0.26%26,910
Apr 29, 202522.9623.0222.9523.0223.020.26%40,650
Apr 28, 202522.8822.9722.8822.9622.960.31%22,816
Apr 25, 202522.8022.9722.8022.8922.89-0.39%45,059
Apr 24, 202522.8123.1322.7422.9822.981.41%23,415
Apr 23, 202522.7022.7222.6222.6622.660.18%23,104
Apr 22, 202522.6422.6622.6122.6222.620.18%31,298
Apr 21, 202522.6322.6622.5622.5822.58-0.40%45,945
Apr 17, 202522.6922.7022.6422.6722.67-0.17%10,267
Apr 16, 202522.6422.7222.6422.7122.710.42%31,000
Apr 15, 202522.5922.6522.5822.6222.620.27%20,306
Apr 14, 202522.5322.5822.5022.5522.550.56%21,223
Apr 11, 202522.3222.4522.2722.4322.430.08%50,939
Apr 10, 202522.5422.5522.3922.4122.41-0.67%18,963
Apr 9, 202522.2922.5722.2522.5622.560.71%31,389
Apr 8, 202522.6222.6422.4022.4022.40-0.75%8,352
Apr 7, 202522.6422.6722.5522.5722.57-1.36%37,457
Apr 4, 202523.0323.0322.8422.8822.88-0.22%19,088
Apr 3, 202522.9923.0022.9322.9322.930.22%10,890
Apr 2, 202522.8922.8922.8422.8822.88-9,775
Apr 1, 202522.8722.9222.8722.8822.880.35%27,277