MAMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.46	24.48	24.43	24.44	24.44	-0.45%	46,631
Mar 10, 2026	24.64	24.65	24.55	24.55	24.55	-0.18%	25,026
Mar 9, 2026	24.36	24.62	24.36	24.59	24.59	0.41%	25,124
Mar 6, 2026	24.39	24.56	24.39	24.49	24.49	-0.16%	2,787
Mar 5, 2026	24.58	24.58	24.50	24.53	24.53	-0.47%	17,951
Mar 4, 2026	24.62	24.67	24.62	24.65	24.65	0.10%	24,375
Mar 3, 2026	24.46	24.68	24.46	24.62	24.62	-0.65%	35,838
Mar 2, 2026	24.78	24.78	24.73	24.78	24.78	-0.08%	91,014
Feb 27, 2026	24.72	24.83	24.72	24.80	24.80	0.20%	12,360
Feb 26, 2026	24.64	24.78	24.64	24.75	24.75	0.10%	78,646
Feb 25, 2026	24.73	24.78	24.72	24.73	24.73	-0.06%	22,226
Feb 24, 2026	24.69	24.74	24.69	24.74	24.74	-0.08%	13,656
Feb 23, 2026	24.71	24.76	24.71	24.76	24.76	0.32%	166,802
Feb 20, 2026	24.64	24.73	24.62	24.68	24.68	0.18%	34,334
Feb 19, 2026	24.62	24.65	24.61	24.64	24.64	0.02%	14,773
Feb 18, 2026	24.64	24.66	24.61	24.63	24.63	-	49,160
Feb 17, 2026	24.61	24.63	24.60	24.63	24.63	-0.11%	14,899
Feb 13, 2026	24.64	24.68	24.64	24.66	24.66	0.39%	67,314
Feb 12, 2026	24.55	24.59	24.53	24.56	24.56	0.09%	54,656
Feb 11, 2026	24.51	24.59	24.51	24.54	24.54	-0.13%	51,022
Feb 10, 2026	24.55	24.57	24.51	24.57	24.57	0.31%	20,356
Feb 9, 2026	24.43	24.50	24.43	24.50	24.49	0.40%	14,505
Feb 6, 2026	24.37	24.41	24.37	24.40	24.40	0.32%	66,179
Feb 5, 2026	24.29	24.35	24.29	24.32	24.32	0.20%	11,808
Feb 4, 2026	24.29	24.30	24.24	24.27	24.27	-0.16%	11,109
Feb 3, 2026	24.25	24.31	24.25	24.31	24.31	0.87%	16,710
Feb 2, 2026	24.09	24.14	24.09	24.10	24.10	-0.69%	9,890
Jan 30, 2026	24.39	24.40	24.27	24.27	24.27	-1.63%	10,228
Jan 29, 2026	24.59	24.67	24.55	24.67	24.67	0.08%	31,836
Jan 28, 2026	24.55	24.65	24.55	24.65	24.65	0.54%	4,432
Jan 27, 2026	24.49	24.53	24.45	24.52	24.52	0.17%	15,173
Jan 26, 2026	24.49	24.50	24.44	24.48	24.47	0.37%	19,672
Jan 23, 2026	24.33	24.40	24.33	24.39	24.39	0.23%	38,253
Jan 22, 2026	24.25	24.34	24.25	24.33	24.33	0.33%	38,569
Jan 21, 2026	24.19	24.25	24.18	24.25	24.25	0.50%	15,114
Jan 20, 2026	24.13	24.15	24.11	24.13	24.13	0.07%	20,950
Jan 16, 2026	24.12	24.15	24.10	24.11	24.11	-0.36%	28,649
Jan 15, 2026	24.19	24.23	24.18	24.20	24.20	-0.10%	5,568
Jan 14, 2026	24.18	24.26	24.18	24.23	24.23	0.23%	22,066
Jan 13, 2026	24.14	24.18	24.13	24.17	24.17	0.15%	36,146
Jan 12, 2026	24.17	24.18	24.14	24.14	24.13	0.12%	7,476
Jan 9, 2026	24.07	24.11	24.07	24.11	24.11	0.32%	30,184
Jan 8, 2026	24.02	24.03	23.99	24.03	24.03	-0.17%	11,349
Jan 7, 2026	24.00	24.09	24.00	24.07	24.07	0.13%	15,561
Jan 6, 2026	24.02	24.05	23.97	24.04	24.04	0.03%	14,857
Jan 5, 2026	23.98	24.04	23.98	24.03	24.03	0.56%	18,217
Jan 2, 2026	23.90	23.91	23.86	23.90	23.89	-0.06%	22,504
Dec 31, 2025	23.95	23.96	23.89	23.91	23.91	-0.30%	37,101
Dec 30, 2025	23.97	24.03	23.97	23.98	23.98	-0.28%	21,652
Dec 29, 2025	23.99	24.05	23.96	24.05	24.05	-0.33%	8,833