Skip to main content
logo
Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
24.18
+0.01 (0.03%)
At close: Oct 24, 2025, 4:00 PM EDT
24.18
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT

MAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.1924.2024.1724.1824.180.02%8,974
Oct 23, 202524.2024.2424.1724.1724.17-0.29%14,287
Oct 22, 202524.1624.2424.1424.2424.24-12,189
Oct 21, 202524.2224.2524.2224.2424.24-0.66%24,326
Oct 20, 202524.3024.4024.3024.4024.400.62%1,211
Oct 17, 202524.2224.2524.2024.2524.25-0.37%11,427
Oct 16, 202524.2224.4324.1924.3424.340.70%23,483
Oct 15, 202524.2024.2024.1424.1724.17-0.21%15,080
Oct 14, 202524.0324.2224.0324.2224.220.67%15,173
Oct 13, 202523.9924.0623.9924.0624.060.33%8,597
Oct 10, 202523.8823.9823.8723.9823.980.74%12,373
Oct 9, 202523.7923.8323.7923.8123.81-0.40%16,183
Oct 8, 202523.8923.9323.8823.9023.900.21%12,475
Oct 7, 202523.8023.8523.8023.8523.850.08%11,546
Oct 6, 202523.7623.8323.7623.8323.830.17%32,101
Oct 3, 202523.8123.8123.7723.7923.79-32,852
Oct 2, 202523.7523.8123.7523.7923.790.04%13,654
Oct 1, 202523.7723.8023.7423.7823.780.32%26,986
Sep 30, 202523.7123.7423.6823.7123.71-0.23%24,885
Sep 29, 202523.6823.7623.6823.7623.760.79%26,998
Sep 26, 202523.5823.5923.5623.5723.57-0.54%10,766
Sep 25, 202523.6623.7323.6623.7023.55-0.12%13,854
Sep 24, 202523.7623.7723.7223.7323.58-0.34%66,790
Sep 23, 202523.7723.8123.7723.8123.660.34%17,218
Sep 22, 202523.7023.7523.6923.7323.580.08%15,080
Sep 19, 202523.7023.7123.6623.7123.560.11%10,660
Sep 18, 202523.6723.7023.6723.6923.53-0.39%9,714
Sep 17, 202523.8523.9023.7723.7823.63-0.59%12,869
Sep 16, 202523.8323.9223.8223.9223.770.29%33,953
Sep 15, 202523.8123.8723.8123.8523.700.34%24,005
Sep 12, 202523.7323.7923.7223.7723.62-0.13%18,060
Sep 11, 202523.8023.8523.7723.8023.650.17%19,134
Sep 10, 202523.7323.8023.7323.7623.610.30%32,892
Sep 9, 202523.6923.7523.6723.6923.54-0.29%31,599
Sep 8, 202523.7123.7623.7123.7623.610.51%32,764
Sep 5, 202523.5823.6723.5823.6423.490.55%16,982
Sep 4, 202523.4423.5523.4323.5123.360.34%32,344
Sep 3, 202523.3323.4523.3323.4323.280.53%34,104
Sep 2, 202523.2823.3123.2823.3123.16-0.27%33,315
Aug 29, 202523.3323.3723.3323.3723.220.09%12,211
Aug 28, 202523.2523.4223.2523.3523.200.09%16,192
Aug 27, 202523.2823.3523.2623.3323.180.16%89,615
Aug 26, 202523.2423.2923.2423.2923.140.05%19,156
Aug 25, 202523.2523.2823.2423.2823.13-0.05%15,635
Aug 22, 202523.2723.3023.2723.2923.140.57%21,281
Aug 21, 202523.1623.1623.1323.1623.01-0.19%30,685
Aug 20, 202523.1823.2223.1823.2023.050.15%39,477
Aug 19, 202523.1723.1923.1623.1723.02-0.18%20,830
Aug 18, 202523.1823.2223.1423.2123.060.09%32,284
Aug 15, 202523.1623.2123.1623.1923.04-0.05%36,779