MAMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.56	24.59	24.56	24.56	24.56	0.09%	2,340
Feb 11, 2026	24.51	24.59	24.51	24.54	24.54	-0.13%	51,022
Feb 10, 2026	24.57	24.57	24.57	24.57	24.57	0.31%	800
Feb 9, 2026	24.43	24.50	24.43	24.50	24.49	0.40%	14,505
Feb 6, 2026	24.37	24.41	24.37	24.40	24.40	0.32%	66,179
Feb 5, 2026	24.29	24.35	24.29	24.32	24.32	0.20%	11,808
Feb 4, 2026	24.29	24.30	24.24	24.27	24.27	-0.16%	11,109
Feb 3, 2026	24.25	24.31	24.25	24.31	24.31	0.87%	16,710
Feb 2, 2026	24.09	24.14	24.09	24.10	24.10	-0.69%	9,890
Jan 30, 2026	24.39	24.40	24.27	24.27	24.27	-1.63%	10,228
Jan 29, 2026	24.59	24.67	24.55	24.67	24.67	0.08%	31,836
Jan 28, 2026	24.55	24.65	24.55	24.65	24.65	0.54%	4,432
Jan 27, 2026	24.49	24.53	24.45	24.52	24.52	0.17%	15,173
Jan 26, 2026	24.49	24.50	24.44	24.48	24.47	0.37%	19,672
Jan 23, 2026	24.33	24.40	24.33	24.39	24.39	0.23%	38,253
Jan 22, 2026	24.25	24.34	24.25	24.33	24.33	0.33%	38,569
Jan 21, 2026	24.19	24.25	24.18	24.25	24.25	0.50%	15,114
Jan 20, 2026	24.13	24.15	24.11	24.13	24.13	0.07%	20,950
Jan 16, 2026	24.12	24.15	24.10	24.11	24.11	-0.36%	28,649
Jan 15, 2026	24.19	24.23	24.18	24.20	24.20	-0.10%	5,568
Jan 14, 2026	24.18	24.26	24.18	24.23	24.23	0.23%	22,066
Jan 13, 2026	24.14	24.18	24.13	24.17	24.17	0.15%	36,146
Jan 12, 2026	24.17	24.18	24.14	24.14	24.13	0.12%	7,476
Jan 9, 2026	24.07	24.11	24.07	24.11	24.11	0.32%	30,184
Jan 8, 2026	24.02	24.03	23.99	24.03	24.03	-0.17%	11,349
Jan 7, 2026	24.00	24.09	24.00	24.07	24.07	0.13%	15,561
Jan 6, 2026	24.02	24.05	23.97	24.04	24.04	0.03%	14,857
Jan 5, 2026	23.98	24.04	23.98	24.03	24.03	0.56%	18,217
Jan 2, 2026	23.90	23.91	23.86	23.90	23.89	-0.06%	22,504
Dec 31, 2025	23.95	23.96	23.89	23.91	23.91	-0.30%	37,101
Dec 30, 2025	23.97	24.03	23.97	23.98	23.98	-0.28%	21,652
Dec 29, 2025	23.99	24.05	23.96	24.05	24.05	-0.33%	8,833
Dec 26, 2025	24.12	24.14	24.08	24.13	24.13	0.21%	21,817
Dec 24, 2025	24.03	24.08	24.01	24.08	24.08	0.16%	34,701
Dec 23, 2025	23.95	24.04	23.95	24.04	24.04	0.27%	30,928
Dec 22, 2025	23.98	23.98	23.95	23.98	23.98	0.23%	27,806
Dec 19, 2025	23.96	23.96	23.92	23.92	23.92	-0.08%	29,024
Dec 18, 2025	23.95	24.00	23.94	23.94	23.94	-0.79%	26,231
Dec 17, 2025	24.15	24.16	24.11	24.13	23.90	-0.21%	11,499
Dec 16, 2025	24.08	24.18	24.08	24.18	23.95	0.44%	21,884
Dec 15, 2025	24.12	24.12	24.06	24.07	23.84	0.02%	26,008
Dec 12, 2025	24.03	24.07	24.02	24.07	23.84	-0.25%	29,397
Dec 11, 2025	24.11	24.16	24.10	24.13	23.90	0.19%	14,173
Dec 10, 2025	24.01	24.17	24.01	24.09	23.85	0.10%	12,410
Dec 9, 2025	24.03	24.07	23.99	24.06	23.83	0.21%	35,047
Dec 8, 2025	23.96	24.02	23.95	24.01	23.78	-0.19%	21,968
Dec 5, 2025	24.04	24.06	24.04	24.06	23.82	-0.27%	14,282
Dec 4, 2025	24.10	24.12	24.07	24.12	23.89	-0.21%	26,495
Dec 3, 2025	24.12	24.17	24.12	24.17	23.94	0.23%	22,268
Dec 2, 2025	24.06	24.13	24.06	24.12	23.88	-0.02%	9,638