Skip to main content
Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
22.81
-0.09 (-0.39%)
May 2, 2025, 4:00 PM EDT - Market closed

MAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202522.8122.8222.7722.8222.82-0.35%14,698
May 1, 202522.8722.9022.8522.9022.90-0.26%12,889
Apr 30, 202522.9422.9822.9422.9622.96-0.26%26,910
Apr 29, 202522.9623.0222.9523.0223.020.26%40,650
Apr 28, 202522.8822.9722.8822.9622.960.31%22,816
Apr 25, 202522.8022.9722.8022.8922.89-0.39%45,059
Apr 24, 202522.8123.1322.7422.9822.981.41%23,415
Apr 23, 202522.7022.7222.6222.6622.660.18%23,104
Apr 22, 202522.6422.6622.6122.6222.620.18%31,298
Apr 21, 202522.6322.6622.5622.5822.58-0.40%45,945
Apr 17, 202522.6922.7022.6422.6722.67-0.17%10,267
Apr 16, 202522.6422.7222.6422.7122.710.42%31,000
Apr 15, 202522.5922.6522.5822.6222.620.27%20,306
Apr 14, 202522.5322.5822.5022.5522.550.56%21,223
Apr 11, 202522.3222.4522.2722.4322.430.08%50,939
Apr 10, 202522.5422.5522.3922.4122.41-0.67%18,963
Apr 9, 202522.2922.5722.2522.5622.560.71%31,389
Apr 8, 202522.6222.6422.4022.4022.40-0.75%8,352
Apr 7, 202522.6422.6722.5522.5722.57-1.36%37,457
Apr 4, 202523.0323.0322.8422.8822.88-0.22%19,088
Apr 3, 202522.9923.0022.9322.9322.930.22%10,890
Apr 2, 202522.8922.8922.8422.8822.88-9,775
Apr 1, 202522.8722.9222.8722.8822.880.35%27,277
Mar 31, 202522.8222.8222.7722.8022.800.22%47,276
Mar 28, 202522.6722.7722.6722.7522.750.53%25,098
Mar 27, 202522.6522.6522.6222.6322.63-0.40%49,750
Mar 26, 202522.7422.7722.7222.7222.63-0.32%22,744
Mar 25, 202522.7822.8222.7822.7922.700.12%26,716
Mar 24, 202522.8022.8022.7622.7722.68-0.39%25,508
Mar 21, 202522.8822.8922.8622.8622.77-0.24%28,921
Mar 20, 202522.9322.9322.8822.9122.820.13%29,972
Mar 19, 202522.7922.8922.7922.8822.790.27%8,610
Mar 18, 202522.7722.8322.7622.8222.730.17%16,857
Mar 17, 202522.7922.8222.7722.7822.690.31%25,968
Mar 14, 202522.7222.7622.7022.7122.62-0.26%16,511
Mar 13, 202522.6922.7722.6922.7722.680.44%15,874
Mar 12, 202522.6822.7122.6622.6722.58-0.22%40,415
Mar 11, 202522.7522.7822.7122.7222.63-0.31%26,404
Mar 10, 202522.8122.8222.7722.7922.700.26%26,227
Mar 7, 202522.8022.8122.7022.7322.64-0.09%15,148
Mar 6, 202522.7522.7622.7022.7522.66-0.31%25,392
Mar 5, 202522.8622.8622.7922.8222.73-0.22%28,754
Mar 4, 202522.9122.9122.8522.8722.78-0.26%6,960
Mar 3, 202522.8822.9322.8722.9322.840.38%10,176
Feb 28, 202522.8022.8422.8022.8422.760.28%12,215
Feb 27, 202522.7722.7922.7722.7822.69-0.25%46,031
Feb 26, 202522.7822.8422.7822.8422.750.16%13,344
Feb 25, 202522.7822.8122.7422.8022.710.55%59,501
Feb 24, 202522.6522.6922.6522.6822.590.07%21,785
Feb 21, 202522.6322.6722.6322.6622.570.35%42,298