MAMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.10	24.12	24.05	24.05	24.05	-0.37%	6,560
Jun 29, 2026	24.14	24.15	24.09	24.14	24.14	0.08%	12,587
Jun 26, 2026	24.01	24.15	24.01	24.12	24.12	0.02%	9,017
Jun 25, 2026	24.16	24.16	24.11	24.11	24.11	0.12%	15,168
Jun 24, 2026	24.26	24.27	24.23	24.25	24.08	0.19%	8,676
Jun 23, 2026	24.21	24.25	24.18	24.20	24.04	-0.11%	8,849
Jun 22, 2026	23.20	24.26	23.20	24.23	24.06	-0.31%	44,206
Jun 18, 2026	24.35	24.35	24.28	24.30	24.14	0.26%	22,813
Jun 17, 2026	24.39	24.41	24.22	24.24	24.08	-0.50%	14,645
Jun 16, 2026	24.35	24.40	24.35	24.36	24.20	0.16%	25,365
Jun 15, 2026	24.33	24.34	24.30	24.32	24.16	0.41%	25,375
Jun 12, 2026	24.18	24.24	24.18	24.22	24.06	-0.08%	16,588
Jun 11, 2026	24.08	24.24	24.04	24.24	24.08	0.91%	44,726
Jun 10, 2026	24.11	24.11	24.02	24.02	23.86	-0.40%	24,870
Jun 9, 2026	24.18	24.18	24.07	24.12	23.96	-0.01%	18,593
Jun 8, 2026	24.18	24.18	24.10	24.12	23.96	0.03%	13,304
Jun 5, 2026	24.19	24.19	24.10	24.11	23.95	-0.85%	12,344
Jun 4, 2026	24.43	24.43	24.31	24.32	24.16	0.08%	11,935
Jun 3, 2026	24.41	24.41	24.26	24.30	24.14	-0.26%	12,836
Jun 2, 2026	24.28	24.38	24.28	24.36	24.20	0.15%	36,318
Jun 1, 2026	24.24	24.34	24.24	24.33	24.16	-0.07%	19,739
May 29, 2026	24.33	24.38	24.33	24.34	24.18	0.05%	17,190
May 28, 2026	24.33	24.33	24.22	24.33	24.17	0.42%	17,180
May 27, 2026	24.23	24.25	24.21	24.23	24.07	-0.02%	33,680
May 26, 2026	24.21	24.25	24.20	24.24	24.07	0.36%	17,265
May 22, 2026	24.10	24.15	24.10	24.15	23.98	0.09%	12,006
May 21, 2026	24.10	24.13	24.02	24.13	23.96	0.19%	24,109
May 20, 2026	24.02	24.09	23.93	24.08	23.92	0.67%	12,538
May 19, 2026	23.93	23.94	23.89	23.92	23.76	-0.45%	4,863
May 18, 2026	24.04	24.05	23.96	24.03	23.87	-0.17%	19,309
May 15, 2026	24.06	24.10	24.04	24.07	23.91	-0.80%	11,970
May 14, 2026	24.29	24.33	24.27	24.27	24.10	-0.04%	6,598
May 13, 2026	24.35	24.35	24.23	24.28	24.11	0.04%	10,018
May 12, 2026	24.29	24.29	24.23	24.27	24.10	-0.37%	20,857
May 11, 2026	24.38	24.40	24.34	24.36	24.19	-0.10%	25,304
May 8, 2026	24.31	24.41	24.31	24.38	24.22	0.27%	4,252
May 7, 2026	24.40	24.44	24.29	24.32	24.15	-0.36%	17,386
May 6, 2026	24.35	24.42	24.35	24.40	24.24	0.80%	12,588
May 5, 2026	24.08	24.26	24.08	24.21	24.05	0.26%	24,795
May 4, 2026	24.18	24.18	24.09	24.15	23.99	-0.37%	16,254
May 1, 2026	24.25	24.27	24.24	24.24	24.07	0.19%	10,167
Apr 30, 2026	24.18	24.24	24.18	24.19	24.03	0.29%	13,027
Apr 29, 2026	24.14	24.17	24.09	24.12	23.96	-0.47%	44,184
Apr 28, 2026	24.22	24.24	24.19	24.24	24.07	-0.24%	85,687
Apr 27, 2026	24.28	24.31	24.24	24.29	24.13	-0.25%	213,440
Apr 24, 2026	24.33	24.40	24.33	24.35	24.19	0.12%	36,524
Apr 23, 2026	24.41	24.41	24.31	24.32	24.16	-0.17%	17,298
Apr 22, 2026	24.38	24.40	24.36	24.37	24.20	0.21%	11,995
Apr 21, 2026	24.38	24.38	24.31	24.31	24.15	-0.56%	8,253
Apr 20, 2026	24.39	24.46	24.39	24.45	24.29	-0.05%	3,923