Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
24.18
+0.07 (0.29%)
At close: Apr 2, 2026, 4:00 PM EDT
24.18
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT
MAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.08 | 24.19 | 24.08 | 24.18 | 24.18 | 0.29% | 23,779 |
| Apr 1, 2026 | 24.18 | 24.18 | 24.11 | 24.11 | 24.11 | 0.02% | 11,768 |
| Mar 31, 2026 | 24.05 | 24.12 | 24.00 | 24.10 | 24.10 | 0.75% | 17,237 |
| Mar 30, 2026 | 23.95 | 23.99 | 23.91 | 23.93 | 23.93 | 0.40% | 7,064 |
| Mar 27, 2026 | 23.82 | 23.87 | 23.82 | 23.83 | 23.83 | - | 106,287 |
| Mar 26, 2026 | 23.93 | 23.95 | 23.82 | 23.83 | 23.83 | -1.24% | 20,681 |
| Mar 25, 2026 | 24.13 | 24.16 | 24.10 | 24.13 | 24.04 | 0.58% | 18,761 |
| Mar 24, 2026 | 23.99 | 24.04 | 23.94 | 23.99 | 23.90 | -0.29% | 33,225 |
| Mar 23, 2026 | 24.04 | 24.11 | 23.98 | 24.06 | 23.97 | 0.35% | 15,175 |
| Mar 20, 2026 | 24.03 | 24.07 | 23.98 | 23.98 | 23.89 | -1.21% | 8,052 |
| Mar 19, 2026 | 24.09 | 24.27 | 24.09 | 24.27 | 24.18 | - | 25,837 |
| Mar 18, 2026 | 24.34 | 24.37 | 24.27 | 24.27 | 24.18 | -0.59% | 16,559 |
| Mar 17, 2026 | 24.43 | 24.43 | 24.38 | 24.42 | 24.32 | 0.24% | 36,952 |
| Mar 16, 2026 | 24.39 | 24.39 | 24.32 | 24.36 | 24.27 | 0.41% | 13,699 |
| Mar 13, 2026 | 24.31 | 24.31 | 24.26 | 24.26 | 24.17 | -0.21% | 3,507 |
| Mar 12, 2026 | 24.37 | 24.37 | 24.27 | 24.31 | 24.22 | -0.52% | 7,097 |
| Mar 11, 2026 | 24.46 | 24.48 | 24.43 | 24.44 | 24.34 | -0.45% | 46,631 |
| Mar 10, 2026 | 24.64 | 24.65 | 24.55 | 24.55 | 24.45 | -0.18% | 25,026 |
| Mar 9, 2026 | 24.36 | 24.62 | 24.36 | 24.59 | 24.50 | 0.41% | 25,124 |
| Mar 6, 2026 | 24.39 | 24.59 | 24.39 | 24.49 | 24.40 | -0.16% | 9,318 |
| Mar 5, 2026 | 24.58 | 24.58 | 24.50 | 24.53 | 24.44 | -0.47% | 17,951 |
| Mar 4, 2026 | 24.62 | 24.67 | 24.62 | 24.65 | 24.55 | 0.10% | 24,375 |
| Mar 3, 2026 | 24.46 | 24.68 | 24.46 | 24.62 | 24.53 | -0.65% | 35,838 |
| Mar 2, 2026 | 24.78 | 24.78 | 24.73 | 24.78 | 24.69 | -0.08% | 91,014 |
| Feb 27, 2026 | 24.72 | 24.83 | 24.72 | 24.80 | 24.71 | 0.20% | 12,360 |
| Feb 26, 2026 | 24.64 | 24.78 | 24.64 | 24.75 | 24.66 | 0.10% | 78,646 |
| Feb 25, 2026 | 24.73 | 24.78 | 24.72 | 24.73 | 24.63 | -0.06% | 22,226 |
| Feb 24, 2026 | 24.69 | 24.74 | 24.69 | 24.74 | 24.65 | -0.08% | 13,656 |
| Feb 23, 2026 | 24.71 | 24.76 | 24.71 | 24.76 | 24.67 | 0.32% | 166,802 |
| Feb 20, 2026 | 24.64 | 24.73 | 24.62 | 24.68 | 24.59 | 0.18% | 34,334 |
| Feb 19, 2026 | 24.62 | 24.65 | 24.61 | 24.64 | 24.54 | 0.02% | 14,773 |
| Feb 18, 2026 | 24.64 | 24.66 | 24.61 | 24.63 | 24.54 | - | 49,160 |
| Feb 17, 2026 | 24.61 | 24.63 | 24.60 | 24.63 | 24.54 | -0.11% | 14,899 |
| Feb 13, 2026 | 24.64 | 24.68 | 24.64 | 24.66 | 24.56 | 0.39% | 67,314 |
| Feb 12, 2026 | 24.55 | 24.59 | 24.53 | 24.56 | 24.47 | 0.09% | 54,656 |
| Feb 11, 2026 | 24.51 | 24.59 | 24.51 | 24.54 | 24.45 | -0.13% | 51,022 |
| Feb 10, 2026 | 24.55 | 24.57 | 24.51 | 24.57 | 24.48 | 0.31% | 20,356 |
| Feb 9, 2026 | 24.43 | 24.50 | 24.43 | 24.50 | 24.40 | 0.40% | 14,505 |
| Feb 6, 2026 | 24.37 | 24.41 | 24.37 | 24.40 | 24.31 | 0.32% | 66,179 |
| Feb 5, 2026 | 24.29 | 24.35 | 24.29 | 24.32 | 24.23 | 0.20% | 11,808 |
| Feb 4, 2026 | 24.29 | 24.30 | 24.24 | 24.27 | 24.18 | -0.16% | 11,109 |
| Feb 3, 2026 | 24.25 | 24.31 | 24.25 | 24.31 | 24.22 | 0.87% | 16,710 |
| Feb 2, 2026 | 24.09 | 24.14 | 24.09 | 24.10 | 24.01 | -0.69% | 9,890 |
| Jan 30, 2026 | 24.39 | 24.40 | 24.27 | 24.27 | 24.18 | -1.63% | 10,228 |
| Jan 29, 2026 | 24.59 | 24.67 | 24.55 | 24.67 | 24.58 | 0.08% | 31,836 |
| Jan 28, 2026 | 24.55 | 24.65 | 24.55 | 24.65 | 24.56 | 0.54% | 4,432 |
| Jan 27, 2026 | 24.49 | 24.53 | 24.45 | 24.52 | 24.43 | 0.17% | 15,173 |
| Jan 26, 2026 | 24.49 | 24.50 | 24.44 | 24.48 | 24.38 | 0.37% | 19,672 |
| Jan 23, 2026 | 24.33 | 24.40 | 24.33 | 24.39 | 24.29 | 0.23% | 38,253 |
| Jan 22, 2026 | 24.25 | 24.34 | 24.25 | 24.33 | 24.24 | 0.33% | 38,569 |