Skip to main content
logo
Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
24.11
+0.11 (0.44%)
Aug 25, 2026, 3:23 PM EDT - Market open

MAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202623.9224.0223.9224.0024.000.16%26,525
Aug 21, 202623.9723.9823.9323.9723.97-0.06%38,174
Aug 20, 202623.9323.9923.9323.9823.98-0.29%26,193
Aug 19, 202624.0124.0523.9624.0524.050.74%23,947
Aug 18, 202623.9023.9023.8523.8723.87-0.14%11,375
Aug 17, 202623.9223.9523.9023.9123.91-0.18%6,623
Aug 14, 202624.1024.1023.9323.9523.95-0.25%13,544
Aug 13, 202624.0424.0524.0024.0124.010.27%12,441
Aug 12, 202623.9823.9823.9323.9523.950.28%21,706
Aug 11, 202623.9123.9123.8823.8823.88-0.01%2,686
Aug 10, 202623.8723.8823.8623.8823.88-0.19%9,727
Aug 7, 202623.9623.9623.8923.9323.930.40%20,317
Aug 6, 202623.8623.8723.7923.8323.83-0.17%6,321
Aug 5, 202623.8423.9223.8423.8723.870.47%23,131
Aug 4, 202623.7123.7723.7123.7623.760.56%19,509
Aug 3, 202623.6123.6423.6023.6323.630.22%13,292
Jul 31, 202623.5323.5723.5323.5723.57-0.45%9,499
Jul 30, 202623.7123.7823.6823.6823.680.14%70,361
Jul 29, 202623.7923.8023.6523.6523.65-0.43%24,808
Jul 28, 202623.7423.7723.7323.7523.750.10%6,226
Jul 27, 202623.7123.7523.6823.7323.730.34%21,552
Jul 24, 202623.6323.7023.6323.6523.650.11%8,393
Jul 23, 202623.6023.6423.5923.6223.62-0.49%16,914
Jul 22, 202623.7623.8023.7223.7423.74-0.11%9,511
Jul 21, 202623.7423.7623.7123.7623.760.11%16,045
Jul 20, 202623.7923.7923.7123.7423.74-0.31%18,818
Jul 17, 202623.8223.8223.8023.8123.81-0.05%13,822
Jul 16, 202623.7623.8223.7423.8223.82-0.02%48,417
Jul 15, 202623.8123.8723.7923.8323.830.17%29,702
Jul 14, 202623.8423.8423.7623.7923.780.38%32,427
Jul 13, 202623.8623.8623.6823.7023.70-0.67%134,231
Jul 10, 202623.8823.8823.8223.8623.85-0.06%20,707
Jul 9, 202623.8823.9323.8723.8723.870.16%14,212
Jul 8, 202623.7423.8623.7323.8323.83-0.27%28,779
Jul 7, 202623.9823.9923.8823.9023.90-0.80%47,456
Jul 6, 202624.0024.0924.0024.0924.090.21%21,862
Jul 2, 202624.0424.0623.9824.0424.040.25%59,918
Jul 1, 202624.0324.0323.9823.9823.98-0.28%15,094
Jun 30, 202624.1024.1224.0524.0524.05-0.37%6,560
Jun 29, 202624.1424.1524.0924.1424.140.08%12,587
Jun 26, 202624.0124.1524.0124.1224.120.02%9,017
Jun 25, 202624.1624.1624.1124.1124.110.12%15,168
Jun 24, 202624.2624.2724.2324.2524.080.19%8,676
Jun 23, 202624.2124.2524.1824.2024.04-0.11%8,849
Jun 22, 202623.2024.2623.2024.2324.06-0.31%44,206
Jun 18, 202624.3524.3524.2824.3024.140.26%22,813
Jun 17, 202624.3924.4124.2224.2424.08-0.50%14,645
Jun 16, 202624.3524.4024.3524.3624.200.16%25,365
Jun 15, 202624.3324.3424.3024.3224.160.41%25,375
Jun 12, 202624.1824.2424.1824.2224.06-0.08%16,588