Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
23.04
-0.16 (-0.70%)
Sep 28, 2026, 2:07 PM EDT - Market open
MAMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23.18 | 23.20 | 22.96 | 23.20 | - | - | 334 |
| Sep 25, 2026 | 23.08 | 23.20 | 23.08 | 23.20 | 23.20 | 0.31% | 12,972 |
| Sep 24, 2026 | 23.16 | 23.22 | 23.13 | 23.13 | 23.13 | -0.60% | 49,316 |
| Sep 23, 2026 | 23.48 | 23.48 | 23.40 | 23.43 | 23.27 | -1.04% | 65,581 |
| Sep 22, 2026 | 23.66 | 23.68 | 23.61 | 23.68 | 23.51 | 0.05% | 10,129 |
| Sep 21, 2026 | 23.63 | 23.67 | 23.63 | 23.66 | 23.50 | 0.44% | 29,218 |
| Sep 18, 2026 | 23.52 | 23.60 | 23.52 | 23.56 | 23.40 | -0.51% | 18,079 |
| Sep 17, 2026 | 23.67 | 23.68 | 23.64 | 23.68 | 23.52 | 0.69% | 31,422 |
| Sep 16, 2026 | 23.05 | 23.63 | 23.05 | 23.52 | 23.36 | 0.02% | 13,992 |
| Sep 15, 2026 | 23.46 | 23.53 | 23.46 | 23.52 | 23.35 | -0.06% | 8,668 |
| Sep 14, 2026 | 23.52 | 23.61 | 23.52 | 23.53 | 23.37 | -0.21% | 12,206 |
| Sep 11, 2026 | 23.69 | 23.69 | 23.58 | 23.58 | 23.42 | -0.04% | 21,734 |
| Sep 10, 2026 | 23.66 | 23.66 | 23.58 | 23.59 | 23.43 | -0.80% | 18,407 |
| Sep 9, 2026 | 23.83 | 23.85 | 23.77 | 23.78 | 23.62 | -0.21% | 20,453 |
| Sep 8, 2026 | 23.86 | 23.88 | 23.81 | 23.83 | 23.67 | -0.17% | 415,031 |
| Sep 4, 2026 | 23.87 | 23.90 | 23.85 | 23.87 | 23.71 | -0.02% | 84,757 |
| Sep 3, 2026 | 23.89 | 23.92 | 23.87 | 23.88 | 23.71 | 0.33% | 44,856 |
| Sep 2, 2026 | 23.78 | 23.81 | 23.76 | 23.80 | 23.63 | 0.17% | 35,075 |
| Sep 1, 2026 | 23.81 | 23.84 | 23.74 | 23.76 | 23.59 | -0.53% | 10,156 |
| Aug 31, 2026 | 23.84 | 23.88 | 23.84 | 23.88 | 23.72 | -0.16% | 35,087 |
| Aug 28, 2026 | 24.00 | 24.00 | 23.90 | 23.92 | 23.75 | -0.61% | 18,724 |
| Aug 27, 2026 | 24.06 | 24.09 | 24.04 | 24.07 | 23.90 | - | 19,263 |
| Aug 26, 2026 | 23.97 | 24.07 | 23.97 | 24.07 | 23.90 | -0.26% | 43,605 |
| Aug 25, 2026 | 24.05 | 24.13 | 24.05 | 24.13 | 23.96 | 0.51% | 8,541 |
| Aug 24, 2026 | 23.92 | 24.02 | 23.92 | 24.00 | 23.84 | 0.16% | 26,526 |
| Aug 21, 2026 | 23.97 | 23.98 | 23.93 | 23.97 | 23.80 | -0.06% | 38,174 |
| Aug 20, 2026 | 23.93 | 23.99 | 23.93 | 23.98 | 23.81 | -0.29% | 26,193 |
| Aug 19, 2026 | 24.01 | 24.05 | 23.96 | 24.05 | 23.88 | 0.74% | 23,947 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.85 | 23.87 | 23.71 | -0.14% | 11,375 |
| Aug 17, 2026 | 23.92 | 23.95 | 23.90 | 23.91 | 23.74 | -0.18% | 6,623 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.93 | 23.95 | 23.78 | -0.25% | 13,544 |
| Aug 13, 2026 | 24.04 | 24.05 | 24.00 | 24.01 | 23.84 | 0.27% | 12,441 |
| Aug 12, 2026 | 23.98 | 23.98 | 23.93 | 23.95 | 23.78 | 0.28% | 21,706 |
| Aug 11, 2026 | 23.91 | 23.91 | 23.88 | 23.88 | 23.71 | -0.01% | 2,686 |
| Aug 10, 2026 | 23.87 | 23.88 | 23.86 | 23.88 | 23.72 | -0.19% | 9,727 |
| Aug 7, 2026 | 23.96 | 23.96 | 23.89 | 23.93 | 23.76 | 0.40% | 20,317 |
| Aug 6, 2026 | 23.86 | 23.87 | 23.79 | 23.83 | 23.67 | -0.17% | 6,321 |
| Aug 5, 2026 | 23.84 | 23.92 | 23.84 | 23.87 | 23.71 | 0.47% | 23,131 |
| Aug 4, 2026 | 23.71 | 23.77 | 23.71 | 23.76 | 23.60 | 0.56% | 19,509 |
| Aug 3, 2026 | 23.61 | 23.64 | 23.60 | 23.63 | 23.46 | 0.22% | 13,292 |
| Jul 31, 2026 | 23.53 | 23.57 | 23.53 | 23.57 | 23.41 | -0.45% | 9,499 |
| Jul 30, 2026 | 23.71 | 23.78 | 23.68 | 23.68 | 23.52 | 0.14% | 70,361 |
| Jul 29, 2026 | 23.79 | 23.80 | 23.65 | 23.65 | 23.48 | -0.43% | 24,808 |
| Jul 28, 2026 | 23.74 | 23.77 | 23.73 | 23.75 | 23.59 | 0.10% | 6,226 |
| Jul 27, 2026 | 23.71 | 23.75 | 23.68 | 23.73 | 23.56 | 0.34% | 21,552 |
| Jul 24, 2026 | 23.63 | 23.70 | 23.63 | 23.65 | 23.48 | 0.11% | 8,393 |
| Jul 23, 2026 | 23.60 | 23.64 | 23.59 | 23.62 | 23.46 | -0.49% | 16,914 |
| Jul 22, 2026 | 23.76 | 23.80 | 23.72 | 23.74 | 23.57 | -0.11% | 9,511 |
| Jul 21, 2026 | 23.74 | 23.76 | 23.71 | 23.76 | 23.60 | 0.11% | 16,045 |
| Jul 20, 2026 | 23.79 | 23.79 | 23.71 | 23.74 | 23.57 | -0.31% | 18,818 |