Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
24.07
-0.20 (-0.80%)
At close: May 15, 2026, 4:00 PM EDT
24.07
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
MAMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.06 | 24.10 | 24.04 | 24.07 | 24.07 | -0.80% | 11,970 |
| May 14, 2026 | 24.29 | 24.33 | 24.27 | 24.27 | 24.27 | -0.04% | 6,598 |
| May 13, 2026 | 24.35 | 24.35 | 24.23 | 24.28 | 24.28 | 0.04% | 10,018 |
| May 12, 2026 | 24.29 | 24.29 | 24.23 | 24.27 | 24.27 | -0.37% | 20,857 |
| May 11, 2026 | 24.38 | 24.40 | 24.34 | 24.36 | 24.36 | -0.10% | 25,304 |
| May 8, 2026 | 24.31 | 24.41 | 24.31 | 24.38 | 24.38 | 0.27% | 4,252 |
| May 7, 2026 | 24.40 | 24.44 | 24.29 | 24.32 | 24.32 | -0.36% | 17,386 |
| May 6, 2026 | 24.35 | 24.42 | 24.35 | 24.40 | 24.40 | 0.80% | 12,588 |
| May 5, 2026 | 24.08 | 24.26 | 24.08 | 24.21 | 24.21 | 0.26% | 24,795 |
| May 4, 2026 | 24.18 | 24.18 | 24.09 | 24.15 | 24.15 | -0.37% | 16,254 |
| May 1, 2026 | 24.25 | 24.27 | 24.24 | 24.24 | 24.24 | 0.19% | 10,167 |
| Apr 30, 2026 | 24.18 | 24.24 | 24.18 | 24.19 | 24.19 | 0.29% | 13,027 |
| Apr 29, 2026 | 24.14 | 24.17 | 24.09 | 24.12 | 24.12 | -0.47% | 44,184 |
| Apr 28, 2026 | 24.22 | 24.24 | 24.19 | 24.24 | 24.24 | -0.24% | 85,687 |
| Apr 27, 2026 | 24.28 | 24.31 | 24.24 | 24.29 | 24.29 | -0.25% | 213,440 |
| Apr 24, 2026 | 24.33 | 24.40 | 24.33 | 24.35 | 24.35 | 0.12% | 36,524 |
| Apr 23, 2026 | 24.41 | 24.41 | 24.31 | 24.32 | 24.32 | -0.17% | 17,298 |
| Apr 22, 2026 | 24.38 | 24.40 | 24.36 | 24.37 | 24.37 | 0.21% | 11,995 |
| Apr 21, 2026 | 24.38 | 24.38 | 24.31 | 24.31 | 24.31 | -0.56% | 8,253 |
| Apr 20, 2026 | 24.39 | 24.46 | 24.39 | 24.45 | 24.45 | -0.05% | 3,923 |
| Apr 17, 2026 | 24.48 | 24.50 | 24.46 | 24.46 | 24.46 | 0.48% | 17,143 |
| Apr 16, 2026 | 24.39 | 24.40 | 24.32 | 24.35 | 24.35 | -0.12% | 202,566 |
| Apr 15, 2026 | 24.37 | 24.40 | 24.35 | 24.37 | 24.37 | -0.17% | 15,766 |
| Apr 14, 2026 | 24.39 | 24.42 | 24.37 | 24.42 | 24.42 | 0.51% | 8,684 |
| Apr 13, 2026 | 24.13 | 24.32 | 24.13 | 24.29 | 24.29 | 0.08% | 14,228 |
| Apr 10, 2026 | 24.26 | 24.29 | 24.23 | 24.27 | 24.27 | -0.12% | 14,769 |
| Apr 9, 2026 | 24.26 | 24.33 | 24.22 | 24.30 | 24.30 | 0.12% | 28,291 |
| Apr 8, 2026 | 24.29 | 24.30 | 24.27 | 24.27 | 24.27 | 0.37% | 13,728 |
| Apr 7, 2026 | 24.09 | 24.18 | 24.06 | 24.18 | 24.18 | 0.21% | 35,126 |
| Apr 6, 2026 | 24.14 | 24.16 | 24.11 | 24.13 | 24.13 | -0.21% | 19,822 |
| Apr 2, 2026 | 24.08 | 24.19 | 24.08 | 24.18 | 24.18 | 0.29% | 23,779 |
| Apr 1, 2026 | 24.18 | 24.18 | 24.11 | 24.11 | 24.11 | 0.02% | 11,768 |
| Mar 31, 2026 | 24.05 | 24.12 | 24.00 | 24.10 | 24.10 | 0.75% | 17,237 |
| Mar 30, 2026 | 23.95 | 23.99 | 23.91 | 23.93 | 23.93 | 0.40% | 7,064 |
| Mar 27, 2026 | 23.82 | 23.87 | 23.82 | 23.83 | 23.83 | - | 106,287 |
| Mar 26, 2026 | 23.93 | 23.95 | 23.82 | 23.83 | 23.83 | -1.24% | 20,681 |
| Mar 25, 2026 | 24.13 | 24.16 | 24.10 | 24.13 | 24.04 | 0.58% | 18,761 |
| Mar 24, 2026 | 23.99 | 24.04 | 23.94 | 23.99 | 23.90 | -0.29% | 33,225 |
| Mar 23, 2026 | 24.04 | 24.11 | 23.98 | 24.06 | 23.97 | 0.35% | 15,175 |
| Mar 20, 2026 | 24.03 | 24.07 | 23.98 | 23.98 | 23.89 | -1.21% | 8,052 |
| Mar 19, 2026 | 24.09 | 24.27 | 24.09 | 24.27 | 24.18 | - | 25,837 |
| Mar 18, 2026 | 24.34 | 24.37 | 24.27 | 24.27 | 24.18 | -0.59% | 16,559 |
| Mar 17, 2026 | 24.43 | 24.43 | 24.38 | 24.42 | 24.32 | 0.24% | 36,952 |
| Mar 16, 2026 | 24.39 | 24.39 | 24.32 | 24.36 | 24.26 | 0.41% | 13,699 |
| Mar 13, 2026 | 24.31 | 24.31 | 24.26 | 24.26 | 24.17 | -0.21% | 3,507 |
| Mar 12, 2026 | 24.37 | 24.37 | 24.27 | 24.31 | 24.22 | -0.52% | 7,097 |
| Mar 11, 2026 | 24.46 | 24.48 | 24.43 | 24.44 | 24.34 | -0.45% | 46,631 |
| Mar 10, 2026 | 24.64 | 24.65 | 24.55 | 24.55 | 24.45 | -0.18% | 25,026 |
| Mar 9, 2026 | 24.36 | 24.62 | 24.36 | 24.59 | 24.50 | 0.41% | 25,124 |
| Mar 6, 2026 | 24.39 | 24.59 | 24.39 | 24.49 | 24.40 | -0.16% | 9,318 |