Skip to main content
logo
Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
23.57
-0.11 (-0.45%)
Jul 31, 2026, 4:00 PM EDT - Market closed

MAMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.5323.5523.5323.5523.55-0.55%146
Jul 30, 202623.7123.7823.6823.6823.680.14%70,361
Jul 29, 202623.7923.8023.6523.6523.65-0.43%24,807
Jul 28, 202623.7423.7723.7323.7523.750.10%6,225
Jul 27, 202623.7123.7523.6823.7323.730.34%21,551
Jul 24, 202623.6323.7023.6323.6523.650.11%8,392
Jul 23, 202623.6023.6423.5923.6223.62-0.49%16,914
Jul 22, 202623.7623.8023.7223.7423.74-0.11%9,511
Jul 21, 202623.7423.7623.7123.7623.760.11%16,045
Jul 20, 202623.7923.7923.7123.7423.74-0.31%18,818
Jul 17, 202623.8223.8223.8023.8123.81-0.05%13,822
Jul 16, 202623.7623.8223.7423.8223.82-0.02%48,417
Jul 15, 202623.8123.8723.7923.8323.830.17%29,702
Jul 14, 202623.8423.8423.7623.7923.780.38%32,427
Jul 13, 202623.8623.8623.6823.7023.70-0.67%134,231
Jul 10, 202623.8823.8823.8223.8623.85-0.06%20,707
Jul 9, 202623.8823.9323.8723.8723.870.16%14,212
Jul 8, 202623.7423.8623.7323.8323.83-0.27%28,779
Jul 7, 202623.9823.9923.8823.9023.90-0.80%47,456
Jul 6, 202624.0024.0924.0024.0924.090.21%21,862
Jul 2, 202624.0424.0623.9824.0424.040.25%59,918
Jul 1, 202624.0324.0323.9823.9823.98-0.28%15,094
Jun 30, 202624.1024.1224.0524.0524.05-0.37%6,560
Jun 29, 202624.1424.1524.0924.1424.140.08%12,587
Jun 26, 202624.0124.1524.0124.1224.120.02%9,017
Jun 25, 202624.1624.1624.1124.1124.110.12%15,168
Jun 24, 202624.2624.2724.2324.2524.080.19%8,676
Jun 23, 202624.2124.2524.1824.2024.04-0.11%8,849
Jun 22, 202623.2024.2623.2024.2324.06-0.31%44,206
Jun 18, 202624.3524.3524.2824.3024.140.26%22,813
Jun 17, 202624.3924.4124.2224.2424.08-0.50%14,645
Jun 16, 202624.3524.4024.3524.3624.200.16%25,365
Jun 15, 202624.3324.3424.3024.3224.160.41%25,375
Jun 12, 202624.1824.2424.1824.2224.06-0.08%16,588
Jun 11, 202624.0824.2424.0424.2424.080.91%44,726
Jun 10, 202624.1124.1124.0224.0223.86-0.40%24,870
Jun 9, 202624.1824.1824.0724.1223.96-0.01%18,593
Jun 8, 202624.1824.1824.1024.1223.960.03%13,304
Jun 5, 202624.1924.1924.1024.1123.95-0.85%12,344
Jun 4, 202624.4324.4324.3124.3224.160.08%11,935
Jun 3, 202624.4124.4124.2624.3024.14-0.26%12,836
Jun 2, 202624.2824.3824.2824.3624.200.15%36,318
Jun 1, 202624.2424.3424.2424.3324.16-0.07%19,739
May 29, 202624.3324.3824.3324.3424.180.05%17,190
May 28, 202624.3324.3324.2224.3324.170.42%17,180
May 27, 202624.2324.2524.2124.2324.07-0.02%33,680
May 26, 202624.2124.2524.2024.2424.070.36%17,265
May 22, 202624.1024.1524.1024.1523.980.09%12,006
May 21, 202624.1024.1324.0224.1323.960.19%24,109
May 20, 202624.0224.0923.9324.0823.920.67%12,538