Monarch Ambassador Income Index ETF (MAMB)
BATS: MAMB · Real-Time Price · USD
23.20
-0.07 (-0.30%)
Nov 13, 2026, 4:00 PM EST - Market closed
MAMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.23 | 23.24 | 23.20 | 23.20 | 23.20 | -0.30% | 21,780 |
| Nov 12, 2026 | 23.29 | 23.34 | 23.24 | 23.27 | 23.27 | -0.81% | 25,769 |
| Nov 11, 2026 | 23.44 | 23.47 | 23.43 | 23.46 | 23.46 | 0.04% | 12,694 |
| Nov 10, 2026 | 23.46 | 23.46 | 23.41 | 23.45 | 23.45 | -0.94% | 17,710 |
| Nov 9, 2026 | 23.64 | 23.68 | 23.62 | 23.67 | 23.67 | 0.18% | 30,304 |
| Nov 6, 2026 | 23.52 | 23.66 | 23.52 | 23.63 | 23.63 | -0.08% | 16,469 |
| Nov 5, 2026 | 23.52 | 23.70 | 23.52 | 23.65 | 23.65 | 0.23% | 35,373 |
| Nov 4, 2026 | 23.54 | 23.60 | 23.54 | 23.60 | 23.59 | 0.87% | 11,125 |
| Nov 3, 2026 | 23.42 | 23.42 | 23.37 | 23.39 | 23.39 | -0.38% | 13,473 |
| Nov 2, 2026 | 23.49 | 23.54 | 23.45 | 23.48 | 23.48 | 0.26% | 13,440 |
| Oct 30, 2026 | 23.44 | 23.44 | 23.37 | 23.42 | 23.42 | -0.38% | 36,600 |
| Oct 29, 2026 | 23.45 | 23.51 | 23.40 | 23.51 | 23.51 | 0.43% | 19,106 |
| Oct 28, 2026 | 23.38 | 23.51 | 23.37 | 23.41 | 23.41 | -0.26% | 15,418 |
| Oct 27, 2026 | 23.34 | 23.49 | 23.34 | 23.47 | 23.47 | - | 34,937 |
| Oct 26, 2026 | 23.46 | 23.48 | 23.41 | 23.47 | 23.47 | 0.43% | 38,603 |
| Oct 23, 2026 | 23.43 | 23.43 | 23.37 | 23.37 | 23.37 | -0.38% | 22,047 |
| Oct 22, 2026 | 23.29 | 23.49 | 23.29 | 23.46 | 23.46 | 0.64% | 233,352 |
| Oct 21, 2026 | 23.33 | 23.33 | 23.28 | 23.31 | 23.31 | 0.11% | 25,059 |
| Oct 20, 2026 | 23.29 | 23.29 | 23.25 | 23.28 | 23.28 | 0.21% | 16,559 |
| Oct 19, 2026 | 23.24 | 23.27 | 23.23 | 23.23 | 23.23 | -0.43% | 9,166 |
| Oct 16, 2026 | 23.31 | 23.34 | 23.28 | 23.34 | 23.34 | -0.11% | 4,428 |
| Oct 15, 2026 | 23.38 | 23.38 | 23.31 | 23.36 | 23.36 | 0.91% | 14,857 |
| Oct 14, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | 0.06% | 17,026 |
| Oct 13, 2026 | 23.11 | 23.15 | 23.10 | 23.14 | 23.14 | 0.07% | 46,183 |
| Oct 12, 2026 | 23.10 | 23.12 | 23.10 | 23.12 | 23.12 | - | 11,162 |
| Oct 9, 2026 | 23.06 | 23.13 | 23.05 | 23.12 | 23.12 | 0.22% | 32,329 |
| Oct 8, 2026 | 22.95 | 23.08 | 22.95 | 23.07 | 23.07 | 0.45% | 25,910 |
| Oct 7, 2026 | 22.79 | 23.00 | 22.79 | 22.97 | 22.97 | -0.28% | 18,147 |
| Oct 6, 2026 | 23.01 | 23.08 | 23.00 | 23.03 | 23.03 | 0.28% | 31,692 |
| Oct 5, 2026 | 22.96 | 22.97 | 22.93 | 22.97 | 22.97 | -0.12% | 16,054 |
| Oct 2, 2026 | 23.11 | 23.11 | 22.98 | 23.00 | 23.00 | -0.14% | 21,632 |
| Oct 1, 2026 | 22.94 | 23.07 | 22.94 | 23.03 | 23.03 | 0.25% | 11,048 |
| Sep 30, 2026 | 23.01 | 23.02 | 22.94 | 22.97 | 22.97 | -0.14% | 20,573 |
| Sep 29, 2026 | 23.00 | 23.02 | 22.93 | 23.00 | 23.00 | -0.01% | 19,430 |
| Sep 28, 2026 | 22.95 | 23.04 | 22.95 | 23.00 | 23.00 | -0.85% | 24,982 |
| Sep 25, 2026 | 23.08 | 23.20 | 23.08 | 23.20 | 23.20 | 0.31% | 12,972 |
| Sep 24, 2026 | 23.16 | 23.22 | 23.13 | 23.13 | 23.13 | -0.60% | 49,316 |
| Sep 23, 2026 | 23.48 | 23.48 | 23.40 | 23.43 | 23.27 | -1.04% | 65,581 |
| Sep 22, 2026 | 23.66 | 23.68 | 23.61 | 23.68 | 23.51 | 0.05% | 10,129 |
| Sep 21, 2026 | 23.63 | 23.67 | 23.63 | 23.66 | 23.50 | 0.44% | 29,218 |
| Sep 18, 2026 | 23.52 | 23.60 | 23.52 | 23.56 | 23.40 | -0.51% | 18,079 |
| Sep 17, 2026 | 23.67 | 23.68 | 23.64 | 23.68 | 23.52 | 0.69% | 31,422 |
| Sep 16, 2026 | 23.05 | 23.63 | 23.05 | 23.52 | 23.36 | 0.02% | 13,992 |
| Sep 15, 2026 | 23.46 | 23.53 | 23.46 | 23.52 | 23.35 | -0.06% | 8,668 |
| Sep 14, 2026 | 23.52 | 23.61 | 23.52 | 23.53 | 23.37 | -0.21% | 12,206 |
| Sep 11, 2026 | 23.69 | 23.69 | 23.58 | 23.58 | 23.42 | -0.04% | 21,734 |
| Sep 10, 2026 | 23.66 | 23.66 | 23.58 | 23.59 | 23.43 | -0.80% | 18,407 |
| Sep 9, 2026 | 23.83 | 23.85 | 23.77 | 23.78 | 23.62 | -0.21% | 20,453 |
| Sep 8, 2026 | 23.86 | 23.88 | 23.81 | 23.83 | 23.67 | -0.17% | 415,031 |
| Sep 4, 2026 | 23.87 | 23.90 | 23.85 | 23.87 | 23.71 | -0.02% | 84,757 |