Man Active Income ETF (MANI)
NYSEARCA: MANI · Real-Time Price · USD
25.23
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT - Market closed
MANI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.04% | 518 |
| Oct 16, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.02% | 101 |
| Oct 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.13% | 1 |
| Oct 14, 2025 | 25.17 | 25.19 | 25.15 | 25.19 | 25.19 | 0.28% | 1,285 |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% | 69 |
| Oct 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% | - |
| Oct 9, 2025 | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.04% | 222 |
| Oct 8, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.24% | 101 |
| Oct 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.13% | 113 |
| Oct 6, 2025 | 25.22 | 25.22 | 25.17 | 25.19 | 25.19 | -0.17% | 1,088 |
| Oct 3, 2025 | 25.23 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 20,503 |
| Oct 2, 2025 | 25.22 | 25.22 | 25.15 | 25.22 | 25.22 | 0.08% | 2,257 |
| Oct 1, 2025 | 25.14 | 25.20 | 25.14 | 25.20 | 25.20 | 0.08% | 834 |
| Sep 30, 2025 | 25.21 | 25.31 | 25.18 | 25.18 | 25.18 | -0.10% | 6,016 |
| Sep 29, 2025 | 25.21 | 25.23 | 25.20 | 25.20 | 25.20 | -0.06% | 1,579 |
| Sep 26, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | 0.13% | 2,080 |
| Sep 25, 2025 | 25.19 | 25.21 | 25.18 | 25.19 | 25.19 | -0.01% | 5,845 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11% | 602 |
| Sep 23, 2025 | 25.22 | 25.30 | 25.21 | 25.22 | 25.22 | - | 3,742 |
| Sep 22, 2025 | 25.21 | 25.28 | 25.20 | 25.22 | 25.22 | 0.06% | 26,604 |
| Sep 19, 2025 | 25.20 | 25.21 | 25.18 | 25.21 | 25.21 | 0.26% | 3,066 |