Skip to main content
logo
Man Active Income ETF (MANI)
NYSEARCA: MANI · Real-Time Price · USD
25.92
-0.03 (-0.12%)
At close: Aug 11, 2026, 4:00 PM EDT
25.92
0.00 (0.00%)
After-hours: Aug 11, 2026, 6:30 PM EDT

MANI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.9325.9325.9325.95--27
Aug 10, 202625.9825.9925.9525.9525.950.19%704
Aug 7, 202625.9025.9625.9025.9025.900.10%5,689
Aug 6, 202625.9325.9325.8725.8725.870.16%619
Aug 5, 202625.8825.8925.8325.8325.830.06%1,574
Aug 4, 202625.8325.8325.8125.8125.810.05%5,797
Aug 3, 202625.8525.8625.8025.8025.800.17%228
Jul 31, 202625.7525.7625.7525.7625.760.16%112
Jul 30, 202625.7125.7125.7125.7125.710.08%63
Jul 29, 202625.6925.6925.6925.6925.69-0.15%12
Jul 28, 202625.7325.7325.7325.7325.73-0.02%335
Jul 27, 202625.7725.7725.7425.7425.740.11%268
Jul 24, 202625.7625.7625.7125.7125.710.05%704
Jul 23, 202625.7025.7225.7025.7025.70-0.04%2,575
Jul 22, 202625.7425.7425.7125.7125.70-0.08%828
Jul 21, 202625.7325.7325.7325.7325.73-10
Jul 20, 202625.7325.7325.7325.7325.73-69
Jul 17, 202625.7325.7325.7325.7325.720.01%1,278
Jul 16, 202625.7425.7525.7225.7225.720.10%2,621
Jul 15, 202625.7325.7425.7025.7025.700.06%5,064
Jul 14, 202625.6825.6825.6825.6825.680.01%12
Jul 13, 202625.6825.6825.6825.6825.68-0.01%19
Jul 10, 202625.7225.7225.6825.6825.68-0.04%2,329
Jul 9, 202625.7025.7025.6925.6925.690.14%3,639
Jul 8, 202625.7025.7025.6625.6625.66-0.14%187
Jul 7, 202625.6925.6925.6925.6925.690.09%1,895
Jul 6, 202625.6725.6725.6725.6725.670.14%14
Jul 2, 202625.6325.6325.6325.6325.63-939
Jul 1, 202625.6025.6325.6025.6325.630.14%1,612
Jun 30, 202625.6125.6125.5925.5925.590.01%169
Jun 29, 202625.5925.5925.5925.5925.590.14%20,060
Jun 26, 202625.5625.5625.5625.5625.56-0.10%20,339
Jun 25, 202625.5725.5925.5725.5825.580.12%45,432
Jun 24, 202625.5725.5825.5525.5525.55-0.09%551
Jun 23, 202625.9825.9825.9525.9525.57-0.01%365
Jun 22, 202625.9825.9825.9325.9525.570.04%896
Jun 18, 202625.9625.9725.9425.9425.560.21%15,336
Jun 17, 202625.8925.8925.8925.8925.51-0.04%5
Jun 16, 202625.9025.9025.9025.9025.520.10%11
Jun 15, 202625.8725.8725.8425.8725.500.04%821
Jun 12, 202625.8525.8725.8525.8625.490.13%3,219
Jun 11, 202625.7625.8325.7625.8325.450.08%370
Jun 10, 202625.8425.8425.8025.8025.43-0.05%553
Jun 9, 202625.8425.8425.8225.8225.44-0.09%2,898
Jun 8, 202625.8525.9625.8425.8425.470.04%3,072
Jun 5, 202625.8525.8625.8325.8325.45-0.09%892
Jun 4, 202625.8525.8625.8525.8525.480.09%3,470
Jun 3, 202625.8025.8325.8025.8325.45-0.01%237
Jun 2, 202625.8425.8425.8325.8325.46-105
Jun 1, 202625.7925.8325.7925.8325.460.09%668