Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
26.03
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT - Market open
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.10 | 26.10 | 26.03 | 26.03 | 26.03 | -0.14% | 357 |
| Sep 16, 2025 | 26.03 | 26.06 | 26.01 | 26.06 | 26.06 | 0.18% | 529 |
| Sep 15, 2025 | 26.04 | 26.04 | 26.00 | 26.02 | 26.02 | 0.28% | 65,086 |
| Sep 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | 27 |
| Sep 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.85% | 2 |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.20% | 1 |
| Sep 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | 2 |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.53% | 67 |
| Sep 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.25% | 64 |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.56% | 3 |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.46% | 104 |
| Sep 2, 2025 | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | -0.39% | 100 |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.37% | 2 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% | 2 |
| Aug 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | - |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | - |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.37% | - |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.35% | 6 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.39% | 6 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.10% | 102 |
| Aug 19, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | -0.32% | 102 |
| Aug 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 10 |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 2 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.17% | 2 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% | 10 |
| Aug 12, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.94% | 1,000 |
| Aug 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.25% | - |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.45% | 2 |
| Aug 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.10% | 2 |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.38% | 2 |
| Aug 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14% | - |
| Aug 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00% | - |
| Aug 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% | 1 |
| Jul 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% | 1 |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.42% | - |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05% | 3 |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.53% | 3 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05% | 1 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13% | 1 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.80% | 2 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.34% | - |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.46% | - |
| Jul 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% | 6 |
| Jul 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.36% | 6 |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.31% | 6 |
| Jul 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.47% | - |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.13% | - |
| Jul 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.46% | 18 |
| Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.13% | - |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.46% | - |