Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
23.25
+0.21 (0.89%)
May 5, 2025, 4:00 PM EDT - Market closed
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.24% | 2 |
| May 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.24% | 2 |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% | 3 |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% | 106 |
| Apr 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.20% | 100 |
| Apr 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.18% | 1 |
| Apr 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.55% | 3 |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.24% | 15 |
| Apr 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.39% | 4 |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.44% | 4 |
| Apr 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.20% | 2 |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% | 10 |
| Apr 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.29% | 2 |
| Apr 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.37% | 9 |
| Apr 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.37% | 6 |
| Apr 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.61% | 4 |
| Apr 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.50% | 38 |
| Apr 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.73% | 36 |
| Apr 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 6.12% | 2 |
| Apr 8, 2025 | 21.29 | 21.29 | 20.91 | 20.91 | 20.91 | -0.91% | 27,566 |
| Apr 7, 2025 | 21.51 | 21.81 | 21.10 | 21.10 | 21.10 | -1.52% | 12,095 |
| Apr 4, 2025 | 21.69 | 21.69 | 21.42 | 21.42 | 21.42 | -4.63% | 117 |
| Apr 3, 2025 | 22.61 | 22.61 | 22.46 | 22.46 | 22.46 | -2.98% | 1,304 |
| Apr 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | 9 |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.19% | 2 |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.25% | 2 |
| Mar 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.15% | 7 |
| Mar 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% | 2 |
| Mar 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% | 3 |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.33% | 1 |
| Mar 24, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.35 | 0.72% | 109 |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% | 1 |
| Mar 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.33% | 2 |
| Mar 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.79% | 6 |
| Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% | 2 |
| Mar 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.81% | 1 |
| Mar 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.69% | 6 |
| Mar 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.81% | 17 |
| Mar 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.50% | 19 |
| Mar 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.34% | 10 |
| Mar 10, 2025 | 22.94 | 22.94 | 22.86 | 22.86 | 22.86 | -2.09% | 408 |
| Mar 7, 2025 | 23.25 | 23.34 | 23.25 | 23.34 | 23.34 | 0.63% | 102 |
| Mar 6, 2025 | 23.38 | 23.38 | 23.20 | 23.20 | 23.20 | -1.42% | 102 |
| Mar 5, 2025 | 23.36 | 23.53 | 23.36 | 23.53 | 23.53 | 0.90% | 101 |
| Mar 4, 2025 | 23.52 | 23.52 | 23.32 | 23.32 | 23.32 | -0.56% | 122 |
| Mar 3, 2025 | 23.71 | 23.71 | 23.45 | 23.45 | 23.45 | -0.66% | 146 |
| Feb 28, 2025 | 23.46 | 23.61 | 23.46 | 23.61 | 23.61 | 0.81% | 221 |
| Feb 27, 2025 | 23.65 | 23.65 | 23.42 | 23.42 | 23.42 | -1.18% | 373 |
| Feb 26, 2025 | 23.78 | 23.78 | 23.70 | 23.70 | 23.70 | 0.15% | 103 |
| Feb 25, 2025 | 23.62 | 23.66 | 23.62 | 23.66 | 23.66 | -0.25% | 101 |