Skip to main content
logo
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
27.08
-0.25 (-0.91%)
Feb 12, 2026, 4:00 PM EST - Market closed

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.0827.0827.0827.0827.08-0.90%122
Feb 11, 202627.3027.3327.2927.3327.330.31%483
Feb 10, 202627.3927.3927.2427.2427.24-0.26%335
Feb 9, 202627.3127.3127.3127.3127.310.77%195
Feb 6, 202626.9727.1026.9027.1027.101.95%649
Feb 5, 202626.5826.7326.5826.5826.58-0.89%690
Feb 4, 202626.9426.9426.7026.8226.82-0.43%1,865
Feb 3, 202627.1527.1526.7626.9426.940.16%1,381
Feb 2, 202626.7326.8925.4026.8926.89-616
Jan 30, 202626.8926.8926.8926.8926.89-1.81%33
Jan 29, 202627.3927.3927.3927.3927.390.21%91
Jan 28, 202627.3027.3327.2627.3327.330.10%3,401
Jan 27, 202627.3027.3027.3027.3027.300.81%30
Jan 26, 202627.1427.1427.0827.0827.080.52%2,395
Jan 23, 202626.9126.9526.9126.9526.940.27%571
Jan 22, 202626.8726.8726.8726.8726.870.57%175
Jan 21, 202626.7226.7226.7226.7226.720.91%91
Jan 20, 202626.5226.5226.4526.4826.48-0.82%69,190
Jan 16, 202626.7026.7026.7026.7026.70-0.14%32
Jan 15, 202626.7426.7426.7426.7426.740.10%3
Jan 14, 202626.7126.7126.7126.7126.710.07%18
Jan 13, 202626.6926.6926.6926.6926.69-0.41%109
Jan 12, 202626.8026.8026.8026.8026.800.49%102
Jan 9, 202626.6326.6726.6326.6726.670.63%212
Jan 8, 202626.5026.5026.5026.5026.50-0.06%39
Jan 7, 202626.6526.6526.5226.5226.52-0.39%420
Jan 6, 202626.6226.6226.6226.6226.620.49%80
Jan 5, 202626.4926.4926.4926.4926.490.86%1
Jan 2, 202626.2426.2626.2426.2626.260.28%412
Dec 31, 202526.1926.1926.1926.1926.19-0.49%62
Dec 30, 202526.3226.3226.3226.3226.32-0.05%57
Dec 29, 202526.3526.3526.3126.3326.33-0.39%885
Dec 26, 202526.4326.4726.4326.4426.430.10%582
Dec 24, 202526.3326.4126.3326.4126.410.28%158
Dec 23, 202526.3326.3426.3326.3426.330.29%654
Dec 22, 202526.2526.2626.2426.2626.260.61%623
Dec 19, 202526.1026.1026.1026.1026.10-2.42%64
Dec 18, 202526.7526.7526.7526.7525.970.55%224
Dec 17, 202526.7026.7026.6026.6025.83-0.62%318
Dec 16, 202526.7726.7726.7726.7725.99-0.18%180
Dec 15, 202526.8226.8226.8126.8126.040.15%176
Dec 12, 202526.7726.7726.7726.7726.00-0.58%2
Dec 11, 202526.9326.9326.9326.9326.150.16%73
Dec 10, 202526.8926.8926.8926.8926.110.75%36
Dec 9, 202526.6926.6926.6926.6925.91-0.05%13
Dec 8, 202526.7326.7326.7026.7025.93-0.28%1,167
Dec 5, 202526.7826.7826.7826.7826.000.11%11
Dec 4, 202526.7526.7526.7526.7525.970.03%116
Dec 3, 202526.7426.7426.7426.7425.960.30%25
Dec 2, 202526.6926.6926.6426.6625.880.15%1,712