Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
23.60
+0.09 (0.40%)
Oct 21, 2024, 2:50 PM EST - Market closed

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202423.6623.6623.6623.6623.660.25%1
Nov 21, 202423.6023.6023.6023.6023.600.40%1
Nov 20, 202423.5123.5123.5123.5123.51-0.01%2
Nov 19, 202423.5123.5123.5123.5123.510.25%1
Nov 18, 202423.4523.4523.4523.4523.450.53%11
Nov 15, 202423.3323.3323.3323.3323.33-0.77%2
Nov 14, 202423.5123.5123.5123.5123.51-0.25%1
Nov 13, 202423.5623.5623.5623.5623.56-0.28%11
Nov 12, 202423.6323.6323.6323.6323.63-0.71%2
Nov 11, 202423.8023.8023.8023.8023.80-0.12%2
Nov 8, 202423.8323.8323.8323.8323.83-0.18%1
Nov 7, 202423.8723.8723.8723.8723.870.92%2
Nov 6, 202423.6523.6523.6523.6523.650.86%4
Nov 5, 202423.4523.4523.4523.4523.450.91%1
Nov 4, 202423.2423.2423.2423.2423.240.05%2
Nov 1, 202423.2323.2323.2323.2323.23-21
Oct 31, 202423.2323.2323.2323.2323.23-1.13%1
Oct 30, 202423.5023.5023.5023.5023.50-0.18%12
Oct 29, 202423.5423.5423.5423.5423.540.18%1
Oct 28, 202423.5023.5023.5023.5023.500.37%3
Oct 25, 202423.4123.4123.4123.4123.41-0.15%4
Oct 24, 202423.4423.4423.4423.4423.440.40%5
Oct 23, 202423.3523.3523.3523.3523.35-0.94%1
Oct 22, 202423.5723.5723.5723.5723.570.07%14
Oct 21, 202423.5723.6223.5623.5623.56-0.21%1,202
Oct 18, 202423.6123.6123.6023.6023.600.06%102
Oct 17, 202423.5923.5923.5923.5923.59-0.04%7
Oct 16, 202423.6023.6023.6023.6023.600.39%75
Oct 15, 202423.5123.5123.5123.5123.51-0.50%133
Oct 14, 202423.6323.6323.6323.6323.630.14%9
Oct 11, 202423.5923.5923.5923.5923.590.50%1
Oct 10, 202423.4823.4823.4823.4823.48-0.13%18
Oct 9, 202423.5123.5123.5123.5123.510.22%2
Oct 8, 202423.4523.4523.4523.4523.450.25%2
Oct 7, 202423.4023.4023.4023.4023.40-0.73%22
Oct 4, 202423.5723.5723.5723.5723.570.60%14
Oct 3, 202423.4323.4323.4323.4323.43-0.41%3
Oct 2, 202423.5323.5323.5323.5323.53-0.01%55
Oct 1, 202423.5323.5323.5323.5323.53-0.27%136
Sep 30, 202423.5923.5923.5923.5923.59-0.03%20
Sep 27, 202423.6023.6023.6023.6023.60-0.20%1
Sep 26, 202423.6523.6523.6523.6523.650.87%2
Sep 25, 202423.4423.4423.4423.4423.44-0.37%2
Sep 24, 202423.5323.5323.5323.5323.530.40%1
Sep 23, 202423.4423.4423.4423.4423.440.29%58
Sep 20, 202423.3723.3723.3723.3723.37-0.17%1
Sep 19, 202423.4123.4123.4123.4123.411.48%41
Sep 18, 202423.0723.0723.0723.0723.07-0.32%2
Sep 17, 202423.1423.1423.1423.1423.14-0.19%49
Sep 16, 202423.1923.1923.1923.1923.190.46%91
Sep 13, 202423.0823.0823.0823.0823.080.53%46
Sep 12, 202422.9622.9622.9622.9622.960.72%1
Sep 11, 202422.7922.7922.7922.7922.790.65%1
Sep 10, 202422.6522.6522.6522.6522.650.17%2
Sep 9, 202422.6122.6122.6122.6122.610.91%8
Sep 6, 202422.4022.4022.4022.4022.40-1.51%309
Sep 5, 202422.7522.7522.7522.7522.75-0.12%2
Sep 4, 202422.7722.7722.7722.7722.77-1.65%2
Sep 3, 202423.1623.1623.1623.1623.16-60
Aug 30, 202423.1623.1623.1623.1623.160.51%62
Aug 29, 202423.0423.0423.0423.0423.040.05%17
Aug 28, 202423.0323.0323.0323.0323.03-0.51%195
Aug 27, 202423.2123.2123.1423.1423.140.28%195
Aug 26, 202423.1723.1723.0823.0823.08-0.29%506
Aug 23, 202423.1523.1523.1523.1523.151.30%2
Aug 22, 202422.8522.8522.8522.8522.85-0.82%2
Aug 21, 202423.0423.0423.0423.0423.040.40%10
Aug 20, 202423.0123.0122.9522.9522.95-0.18%100
Aug 19, 202422.9523.0222.9522.9922.990.80%12,697
Aug 16, 202422.8122.8122.8122.8122.810.55%202
Aug 15, 202422.7222.7222.6822.6822.681.02%202
Aug 14, 202422.4522.4522.4522.4522.450.29%7
Aug 13, 202422.4522.4522.3922.3922.391.27%600
Aug 12, 202422.1722.1722.1122.1122.11-0.03%221
Aug 9, 202422.1122.1122.1122.1122.110.43%200
Aug 8, 202422.0522.0522.0222.0222.021.84%200
Aug 7, 202421.6221.6221.6221.6221.62-0.39%200
Aug 6, 202421.6121.7121.6121.7121.710.50%152
Aug 5, 202421.6221.6421.6021.6021.60-2.15%3,602
Aug 2, 202422.0722.0722.0722.0722.07-1.22%102
Aug 1, 202422.3122.3522.3122.3522.35-1.34%102
Jul 31, 202422.6322.7122.6322.6522.651.37%4,498
Jul 30, 202422.3422.3422.3422.3422.340.19%30
Jul 29, 202422.3022.3022.3022.3022.300.08%30
Jul 26, 202422.2822.2822.2822.2822.281.02%301
Jul 25, 202422.0622.0622.0622.0622.06-0.42%301
Jul 24, 202422.3322.3322.1522.1522.15-1.54%4,401
Jul 23, 202422.5022.5022.5022.5022.50-0.21%21
Jul 22, 202422.5322.5522.5322.5522.550.60%321
Jul 19, 202422.4122.4122.4122.4122.41-0.92%2
Jul 18, 202422.7122.7122.6222.6222.62-0.65%200
Jul 17, 202422.7922.7922.7722.7722.77-0.91%100
Jul 16, 202422.9822.9822.9822.9822.980.77%300
Jul 15, 202422.8722.8822.8022.8022.80-0.12%300
Jul 12, 202422.8322.8322.8322.8322.830.43%100
Jul 11, 202422.7322.7322.7322.7322.73-0.21%100
Jul 10, 202422.7022.7822.6922.7822.780.84%2,000
Jul 9, 202422.5922.5922.5922.5922.59-0.01%-
Jul 8, 202422.5922.5922.5922.5922.59-0.18%30
Jul 5, 202422.6322.6322.6322.6322.630.66%-