Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
26.24
+0.33 (1.26%)
Oct 13, 2025, 4:00 PM EDT - Market closed
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.28% | 66 |
| Oct 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.71% | 101 |
| Oct 9, 2025 | 26.47 | 26.47 | 26.36 | 26.36 | 26.36 | -0.54% | 193 |
| Oct 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.31% | 53 |
| Oct 7, 2025 | 26.53 | 26.53 | 26.42 | 26.42 | 26.42 | -0.31% | 737 |
| Oct 6, 2025 | 26.51 | 26.51 | 26.50 | 26.50 | 26.50 | 0.34% | 641 |
| Oct 3, 2025 | 26.47 | 26.48 | 26.41 | 26.41 | 26.41 | 0.32% | 1,034 |
| Oct 2, 2025 | 26.34 | 26.35 | 26.31 | 26.33 | 26.33 | -0.01% | 396 |
| Oct 1, 2025 | 26.33 | 26.33 | 26.32 | 26.33 | 26.33 | 0.30% | 309 |
| Sep 30, 2025 | 26.23 | 26.25 | 26.20 | 26.25 | 26.25 | 0.31% | 1,041 |
| Sep 29, 2025 | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | 0.41% | 325 |
| Sep 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.44% | 5 |
| Sep 25, 2025 | 25.92 | 25.95 | 25.92 | 25.95 | 25.95 | -0.43% | 1,185 |
| Sep 24, 2025 | 26.14 | 26.14 | 26.03 | 26.06 | 26.06 | -0.37% | 3,926 |
| Sep 23, 2025 | 26.25 | 26.28 | 26.15 | 26.15 | 26.15 | -0.17% | 250 |
| Sep 22, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 26.20 | 0.35% | 207 |
| Sep 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.10% | 106 |
| Sep 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.21% | 61 |
| Sep 17, 2025 | 26.10 | 26.10 | 26.03 | 26.03 | 26.03 | -0.14% | 357 |
| Sep 16, 2025 | 26.03 | 26.06 | 26.01 | 26.06 | 26.06 | 0.18% | 529 |
| Sep 15, 2025 | 26.04 | 26.04 | 26.00 | 26.02 | 26.02 | 0.28% | 65,086 |
| Sep 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | 27 |
| Sep 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.85% | 2 |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.20% | 1 |
| Sep 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | 2 |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.53% | 67 |
| Sep 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.25% | 64 |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.56% | 3 |
| Sep 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.46% | 104 |
| Sep 2, 2025 | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | -0.39% | 100 |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.37% | 2 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% | 2 |
| Aug 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | - |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | - |
| Aug 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.37% | - |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.35% | 6 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.39% | 6 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.10% | 102 |
| Aug 19, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | -0.32% | 102 |
| Aug 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% | 10 |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02% | 2 |
| Aug 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.17% | 2 |
| Aug 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% | 10 |
| Aug 12, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.94% | 1,000 |
| Aug 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.25% | - |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.45% | 2 |
| Aug 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.10% | 2 |
| Aug 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.38% | 2 |
| Aug 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14% | - |
| Aug 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00% | - |