Skip to main content
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
22.58
-1.02 (-4.32%)
Jan 8, 2025, 12:40 PM EST - Market closed

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202522.5822.5822.5822.5822.580.17%1
Jan 13, 202522.5522.5522.5522.5522.55-0.01%1
Jan 10, 202522.5522.5522.5522.5522.55-1.25%10
Jan 8, 202522.7922.8322.7922.8322.83-0.02%101
Jan 7, 202522.9522.9522.8422.8422.84-0.79%150
Jan 6, 202523.0223.0223.0223.0223.020.53%22
Jan 3, 202522.9022.9022.9022.9022.900.71%2
Jan 2, 202522.8022.8022.7422.7422.740.04%171
Dec 31, 202422.8222.8222.7322.7322.73-0.48%122
Dec 30, 202422.8422.8422.8422.8422.84-0.50%4
Dec 27, 202422.9522.9522.9522.9522.95-0.75%4
Dec 26, 202423.1323.1323.1323.1323.130.20%15
Dec 24, 202423.0523.0823.0523.0823.080.69%291
Dec 23, 202422.9222.9222.9222.9222.920.44%48
Dec 20, 202422.9422.9422.8222.8222.82-2.09%142
Dec 19, 202423.3123.3123.3123.3122.760.05%106
Dec 18, 202423.6323.6323.3023.3022.75-2.35%116
Dec 17, 202423.8623.8623.8623.8623.30-0.33%28
Dec 16, 202424.0224.0223.9423.9423.380.15%162
Dec 13, 202423.8623.9023.8623.9023.34-0.30%923
Dec 12, 202423.9723.9723.9723.9723.41-0.62%2
Dec 11, 202424.1724.1724.1224.1223.550.66%1,720
Dec 10, 202423.9623.9623.9623.9623.40-0.25%2
Dec 9, 202424.0224.0224.0224.0223.46-0.46%27
Dec 6, 202424.1324.1324.1324.1323.570.14%2
Dec 5, 202424.1024.1024.1024.1023.530.02%1
Dec 4, 202424.0924.0924.0924.0923.530.34%7
Dec 3, 202424.0124.0124.0124.0123.450.12%1
Dec 2, 202423.9823.9823.9823.9823.420.12%2
Nov 29, 202423.9523.9523.9523.9523.390.71%2
Nov 27, 202423.7823.7823.7823.7823.23-0.01%3
Nov 26, 202423.7923.7923.7923.7923.230.14%1
Nov 25, 202423.6923.7523.6923.7523.200.40%2,773
Nov 22, 202423.6623.6623.6623.6623.100.25%1
Nov 21, 202423.6023.6023.6023.6023.050.40%1
Nov 20, 202423.5123.5123.5123.5122.96-0.01%2
Nov 19, 202423.5123.5123.5123.5122.960.25%1
Nov 18, 202423.4523.4523.4523.4522.900.53%11
Nov 15, 202423.3323.3323.3323.3322.78-0.77%2
Nov 14, 202423.5123.5123.5123.5122.96-0.25%1
Nov 13, 202423.5623.5623.5623.5623.01-0.28%11
Nov 12, 202423.6323.6323.6323.6323.08-0.71%2
Nov 11, 202423.8023.8023.8023.8023.24-0.12%2
Nov 8, 202423.8323.8323.8323.8323.27-0.18%1
Nov 7, 202423.8723.8723.8723.8723.310.92%2
Nov 6, 202423.6523.6523.6523.6523.100.86%4
Nov 5, 202423.4523.4523.4523.4522.900.91%1
Nov 4, 202423.2423.2423.2423.2422.700.05%2
Nov 1, 202423.2323.2323.2323.2322.69-21
Oct 31, 202423.2323.2323.2323.2322.69-1.13%1
Oct 30, 202423.5023.5023.5023.5022.94-0.18%12
Oct 29, 202423.5423.5423.5423.5422.990.18%1
Oct 28, 202423.5023.5023.5023.5022.950.37%3
Oct 25, 202423.4123.4123.4123.4122.86-0.15%4
Oct 24, 202423.4423.4423.4423.4422.890.40%5
Oct 23, 202423.3523.3523.3523.3522.80-0.94%1
Oct 22, 202423.5723.5723.5723.5723.020.07%14
Oct 21, 202423.5723.6223.5623.5623.00-0.21%1,202
Oct 18, 202423.6123.6123.6023.6023.050.06%102
Oct 17, 202423.5923.5923.5923.5923.04-0.04%7
Oct 16, 202423.6023.6023.6023.6023.050.39%75
Oct 15, 202423.5123.5123.5123.5122.96-0.50%133
Oct 14, 202423.6323.6323.6323.6323.070.14%9
Oct 11, 202423.5923.5923.5923.5923.040.50%1
Oct 10, 202423.4823.4823.4823.4822.92-0.13%18
Oct 9, 202423.5123.5123.5123.5122.950.22%2
Oct 8, 202423.4523.4523.4523.4522.900.25%2
Oct 7, 202423.4023.4023.4023.4022.85-0.73%22
Oct 4, 202423.5723.5723.5723.5723.020.60%14
Oct 3, 202423.4323.4323.4323.4322.88-0.41%3
Oct 2, 202423.5323.5323.5323.5322.97-0.01%55
Oct 1, 202423.5323.5323.5323.5322.98-0.27%136
Sep 30, 202423.5923.5923.5923.5923.04-0.03%20
Sep 27, 202423.6023.6023.6023.6023.04-0.20%1
Sep 26, 202423.6523.6523.6523.6523.090.87%2
Sep 25, 202423.4423.4423.4423.4422.89-0.37%2
Sep 24, 202423.5323.5323.5323.5322.980.40%1
Sep 23, 202423.4423.4423.4423.4422.890.29%58
Sep 20, 202423.3723.3723.3723.3722.82-0.17%1
Sep 19, 202423.4123.4123.4123.4122.861.48%41
Sep 18, 202423.0723.0723.0723.0722.53-0.32%2
Sep 17, 202423.1423.1423.1423.1422.60-0.19%49
Sep 16, 202423.1923.1923.1923.1922.640.46%91
Sep 13, 202423.0823.0823.0823.0822.540.53%46
Sep 12, 202422.9622.9622.9622.9622.420.72%1
Sep 11, 202422.7922.7922.7922.7922.260.65%1
Sep 10, 202422.6522.6522.6522.6522.120.17%2
Sep 9, 202422.6122.6122.6122.6122.080.91%8
Sep 6, 202422.4022.4022.4022.4021.88-1.51%309
Sep 5, 202422.7522.7522.7522.7522.21-0.12%2
Sep 4, 202422.7722.7722.7722.7722.24-1.65%2
Sep 3, 202423.1623.1623.1623.1622.61-60
Aug 30, 202423.1623.1623.1623.1622.610.51%62
Aug 29, 202423.0423.0423.0423.0422.500.05%17
Aug 28, 202423.0323.0323.0323.0322.49-0.51%195
Aug 27, 202423.2123.2123.1423.1422.600.28%195
Aug 26, 202423.1723.1723.0823.0822.54-0.29%506
Aug 23, 202423.1523.1523.1523.1522.601.30%2
Aug 22, 202422.8522.8522.8522.8522.31-0.82%2
Aug 21, 202423.0423.0423.0423.0422.500.40%10