Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
24.70
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.42% | - |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05% | 3 |
| Jul 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.53% | 3 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05% | 1 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13% | 1 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.80% | 2 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.34% | - |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.46% | - |
| Jul 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% | 6 |
| Jul 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.36% | 6 |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.31% | 6 |
| Jul 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.47% | - |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.13% | - |
| Jul 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.46% | 18 |
| Jul 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.13% | - |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.46% | - |
| Jul 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.03% | - |
| Jul 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.81% | - |
| Jul 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.33% | - |
| Jul 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.17% | - |
| Jul 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | - |
| Jun 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.52% | - |
| Jun 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% | 18 |
| Jun 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.73% | - |
| Jun 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% | 13 |
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.89% | 13 |
| Jun 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.60% | 32 |
| Jun 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.32% | 1 |
| Jun 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 4 |
| Jun 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.45% | 2 |
| Jun 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.30% | 79 |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.75% | 2 |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.44% | 2 |
| Jun 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.05% | 5 |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% | 2 |
| Jun 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.11% | 1 |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.40% | 6 |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.32% | 2 |
| Jun 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.30% | 2 |
| Jun 3, 2025 | 23.81 | 23.86 | 23.81 | 23.86 | 23.86 | -0.03% | 301 |
| Jun 2, 2025 | 23.84 | 23.87 | 23.84 | 23.87 | 23.87 | 0.51% | 322 |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% | 13 |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.35% | 2 |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.58% | 3 |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.07% | 12 |
| May 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 1 |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% | 2 |
| May 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | 11 |
| May 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% | 75 |
| May 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.27% | 5 |