Skip to main content
logo
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
25.80
-0.12 (-0.45%)
Mar 27, 2026, 4:00 PM EDT - Market closed

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.8325.8825.8025.8025.80-0.43%765
Mar 26, 202625.9425.9925.9225.9225.92-1.16%851
Mar 25, 202626.2226.2226.2226.2226.220.58%112
Mar 24, 202626.0726.0726.0726.0726.07-0.38%111
Mar 23, 202626.1726.1726.1726.1726.170.63%136
Mar 20, 202626.0126.0126.0126.0126.01-1.19%4
Mar 19, 202626.3226.3226.3226.3226.320.03%94
Mar 18, 202626.4226.4226.3126.3126.31-1.34%328
Mar 17, 202626.6726.6726.6726.6726.67-0.01%26
Mar 16, 202626.6726.6726.6726.6726.670.96%153
Mar 13, 202626.4226.4226.4226.4226.42-0.53%99
Mar 12, 202626.7426.7426.5626.5626.56-1.13%1,222
Mar 11, 202626.8626.8626.8626.8626.86-0.21%2
Mar 10, 202626.8626.9426.8626.9226.920.01%563
Mar 9, 202626.5526.9126.5526.9126.910.53%1,836
Mar 6, 202626.7926.8726.7726.7726.77-0.53%2,774
Mar 5, 202626.9226.9226.9226.9226.92-0.90%140
Mar 4, 202627.1527.1927.1427.1627.160.59%2,202
Mar 3, 202627.0727.0727.0027.0027.00-1.24%430
Mar 2, 202627.2127.4127.2127.3427.34-0.37%1,609
Feb 27, 202627.4627.4627.3827.4427.44-0.14%1,203
Feb 26, 202627.4427.4827.4127.4827.48-0.08%1,920
Feb 25, 202627.5027.5027.5027.5027.500.44%81
Feb 24, 202627.3827.3827.3827.3827.380.54%1,372
Feb 23, 202627.2527.2927.2327.2327.23-0.43%511
Feb 20, 202627.1827.3527.1827.3527.350.55%228
Feb 19, 202627.2027.2027.1127.2027.20-0.15%1,549
Feb 18, 202627.2427.2427.2427.2427.240.63%148
Feb 17, 202627.0427.1627.0227.0727.07-0.59%2,572
Feb 13, 202627.1327.2827.1327.2327.230.55%1,262
Feb 12, 202627.0827.0827.0827.0827.08-0.90%122
Feb 11, 202627.3027.3327.2927.3327.330.31%483
Feb 10, 202627.3927.3927.2427.2427.24-0.26%335
Feb 9, 202627.3127.3127.3127.3127.310.77%195
Feb 6, 202626.9727.1026.9027.1027.101.95%649
Feb 5, 202626.5826.7326.5826.5826.58-0.89%690
Feb 4, 202626.9426.9426.7026.8226.82-0.43%1,865
Feb 3, 202627.1527.1526.7626.9426.940.16%1,381
Feb 2, 202626.7326.8925.4026.8926.89-616
Jan 30, 202626.8926.8926.8926.8926.89-1.81%33
Jan 29, 202627.3927.3927.3927.3927.390.21%91
Jan 28, 202627.3027.3327.2627.3327.330.10%3,401
Jan 27, 202627.3027.3027.3027.3027.300.81%30
Jan 26, 202627.1427.1427.0827.0827.080.52%2,395
Jan 23, 202626.9126.9526.9126.9526.940.27%571
Jan 22, 202626.8726.8726.8726.8726.870.57%175
Jan 21, 202626.7226.7226.7226.7226.720.91%91
Jan 20, 202626.5226.5226.4526.4826.48-0.82%69,190
Jan 16, 202626.7026.7026.7026.7026.70-0.14%32
Jan 15, 202626.7426.7426.7426.7426.740.10%3