Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
23.05
-0.86 (-3.58%)
Mar 24, 2025, 1:20 PM EDT - Market closed
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.19% | 2 |
| Mar 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.25% | 2 |
| Mar 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.15% | 7 |
| Mar 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% | 2 |
| Mar 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% | 3 |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.33% | 1 |
| Mar 24, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.35 | 0.72% | 109 |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% | 1 |
| Mar 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.33% | 2 |
| Mar 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.79% | 6 |
| Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% | 2 |
| Mar 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.81% | 1 |
| Mar 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.69% | 6 |
| Mar 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.81% | 17 |
| Mar 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.50% | 19 |
| Mar 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.34% | 10 |
| Mar 10, 2025 | 22.94 | 22.94 | 22.86 | 22.86 | 22.86 | -2.09% | 408 |
| Mar 7, 2025 | 23.25 | 23.34 | 23.25 | 23.34 | 23.34 | 0.63% | 102 |
| Mar 6, 2025 | 23.38 | 23.38 | 23.20 | 23.20 | 23.20 | -1.42% | 102 |
| Mar 5, 2025 | 23.36 | 23.53 | 23.36 | 23.53 | 23.53 | 0.90% | 101 |
| Mar 4, 2025 | 23.52 | 23.52 | 23.32 | 23.32 | 23.32 | -0.56% | 122 |
| Mar 3, 2025 | 23.71 | 23.71 | 23.45 | 23.45 | 23.45 | -0.66% | 146 |
| Feb 28, 2025 | 23.46 | 23.61 | 23.46 | 23.61 | 23.61 | 0.81% | 221 |
| Feb 27, 2025 | 23.65 | 23.65 | 23.42 | 23.42 | 23.42 | -1.18% | 373 |
| Feb 26, 2025 | 23.78 | 23.78 | 23.70 | 23.70 | 23.70 | 0.15% | 103 |
| Feb 25, 2025 | 23.62 | 23.66 | 23.62 | 23.66 | 23.66 | -0.25% | 101 |
| Feb 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.14% | 3 |
| Feb 21, 2025 | 23.92 | 23.92 | 23.76 | 23.76 | 23.76 | -0.98% | 102 |
| Feb 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06% | 3 |
| Feb 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.01% | 4 |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.20% | 67 |
| Feb 14, 2025 | 23.98 | 23.98 | 23.95 | 23.96 | 23.96 | 0.21% | 1,008 |
| Feb 13, 2025 | 23.83 | 23.91 | 23.83 | 23.91 | 23.91 | 0.91% | 422 |
| Feb 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.19% | 3 |
| Feb 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.07% | 1 |
| Feb 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.62% | 2 |
| Feb 7, 2025 | 23.69 | 23.69 | 23.58 | 23.58 | 23.58 | -0.67% | 100 |
| Feb 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% | 2 |
| Feb 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.50% | 2 |
| Feb 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% | 2 |
| Feb 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.39% | 11 |
| Jan 31, 2025 | 23.71 | 23.71 | 23.47 | 23.47 | 23.47 | -0.53% | 1,101 |
| Jan 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.67% | 2 |
| Jan 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.18% | 2 |
| Jan 28, 2025 | 23.45 | 23.48 | 23.41 | 23.48 | 23.48 | 0.54% | 794 |
| Jan 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.70% | 3 |
| Jan 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.12% | 2 |
| Jan 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.29% | 3 |
| Jan 22, 2025 | 23.42 | 23.42 | 23.38 | 23.42 | 23.42 | 0.21% | 305 |
| Jan 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.90% | 2 |