Skip to main content
logo
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
26.50
-0.02 (-0.06%)
At close: Jan 8, 2026, 4:00 PM EST
26.50
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202626.5026.5026.5026.5026.50-0.06%39
Jan 7, 202626.6526.6526.5226.5226.52-0.39%420
Jan 6, 202626.6226.6226.6226.6226.620.49%80
Jan 5, 202626.4926.4926.4926.4926.490.86%1
Jan 2, 202626.2426.2626.2426.2626.260.28%412
Dec 31, 202526.1926.1926.1926.1926.19-0.49%62
Dec 30, 202526.3226.3226.3226.3226.32-0.05%57
Dec 29, 202526.3526.3526.3126.3326.33-0.39%885
Dec 26, 202526.4326.4726.4326.4426.430.10%582
Dec 24, 202526.3326.4126.3326.4126.410.28%158
Dec 23, 202526.3326.3426.3326.3426.330.29%654
Dec 22, 202526.2526.2626.2426.2626.260.61%623
Dec 19, 202526.1026.1026.1026.1026.10-2.42%64
Dec 18, 202526.7526.7526.7526.7525.970.55%224
Dec 17, 202526.7026.7026.6026.6025.83-0.62%318
Dec 16, 202526.7726.7726.7726.7725.99-0.18%180
Dec 15, 202526.8226.8226.8126.8126.040.15%176
Dec 12, 202526.7726.7726.7726.7726.00-0.58%2
Dec 11, 202526.9326.9326.9326.9326.150.16%73
Dec 10, 202526.8926.8926.8926.8926.110.75%36
Dec 9, 202526.6926.6926.6926.6925.91-0.05%13
Dec 8, 202526.7326.7326.7026.7025.93-0.28%1,167
Dec 5, 202526.7826.7826.7826.7826.000.11%11
Dec 4, 202526.7526.7526.7526.7525.970.03%116
Dec 3, 202526.7426.7426.7426.7425.960.30%25
Dec 2, 202526.6926.6926.6426.6625.880.15%1,712
Dec 1, 202526.7126.7126.6226.6225.84-0.49%220
Nov 28, 202526.7526.7526.7526.7525.970.35%3
Nov 26, 202526.7026.7126.6326.6625.880.56%4,998
Nov 25, 202526.3526.5126.3526.5125.740.62%827
Nov 24, 202526.3426.3426.3426.3425.580.79%34
Nov 21, 202526.1426.1426.1426.1425.380.69%7
Nov 20, 202525.9625.9625.9625.9625.20-0.76%4
Nov 19, 202526.1726.1726.1626.1625.40-347
Nov 18, 202526.1626.1626.1626.1625.40-0.38%17
Nov 17, 202526.4026.4326.2626.2625.49-0.85%339
Nov 14, 202526.3826.4826.3826.4825.71-0.22%177
Nov 13, 202526.5426.5426.5426.5425.77-1.17%266
Nov 12, 202526.8926.8926.8526.8526.070.21%103
Nov 11, 202526.8026.8026.8026.8026.020.34%149
Nov 10, 202526.7126.7126.7126.7125.931.18%32
Nov 7, 202526.3926.3926.3926.3925.630.09%109
Nov 6, 202526.3526.3726.3526.3725.60-0.52%281
Nov 5, 202526.5126.5126.5126.5125.740.45%32
Nov 4, 202526.4826.4826.3926.3925.62-0.89%678
Nov 3, 202526.6326.6326.6326.6325.85-0.06%1
Oct 31, 202526.6426.6426.6426.6425.870.09%57
Oct 30, 202526.6226.6226.6226.6225.84-0.43%96
Oct 29, 202526.7326.7326.7326.7325.96-0.35%72
Oct 28, 202526.8526.8826.8326.8326.05-0.03%571