Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
23.89
-0.08 (-0.32%)
Jun 20, 2025, 4:00 PM - Market closed
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.32% | 1 |
| Jun 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 4 |
| Jun 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.45% | 2 |
| Jun 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.30% | 79 |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.75% | 2 |
| Jun 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.44% | 2 |
| Jun 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.05% | 5 |
| Jun 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% | 2 |
| Jun 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.11% | 1 |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.40% | 6 |
| Jun 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.32% | 2 |
| Jun 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.30% | 2 |
| Jun 3, 2025 | 23.81 | 23.86 | 23.81 | 23.86 | 23.86 | -0.03% | 301 |
| Jun 2, 2025 | 23.84 | 23.87 | 23.84 | 23.87 | 23.87 | 0.51% | 322 |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% | 13 |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.35% | 2 |
| May 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.58% | 3 |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.07% | 12 |
| May 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 1 |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% | 2 |
| May 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | 11 |
| May 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% | 75 |
| May 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.27% | 5 |
| May 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.28% | 1 |
| May 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.57% | 2 |
| May 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.37% | 2 |
| May 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% | 1 |
| May 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% | 4 |
| May 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.19% | 2 |
| May 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.24% | 3 |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 1 |
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.24% | 2 |
| May 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.24% | 2 |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% | 3 |
| May 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% | 106 |
| Apr 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.20% | 100 |
| Apr 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.18% | 1 |
| Apr 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.55% | 3 |
| Apr 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.24% | 15 |
| Apr 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.39% | 4 |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.44% | 4 |
| Apr 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.20% | 2 |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% | 10 |
| Apr 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.29% | 2 |
| Apr 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.37% | 9 |
| Apr 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.37% | 6 |
| Apr 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.61% | 4 |
| Apr 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.50% | 38 |
| Apr 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.73% | 36 |
| Apr 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 6.12% | 2 |