Harbor Multi-Asset Explorer ETF (MAPP)

NYSEARCA: MAPP · Real-Time Price · USD

27.74

-0.23 (-0.82%)

At close: Jun 17, 2026, 4:00 PM EDT

27.74

0.00 (0.00%)

After-hours: Jun 17, 2026, 8:00 PM EDT

MAPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	28.13	28.13	27.74	27.74	27.74	-0.82%	1,581
Jun 16, 2026	28.04	28.05	27.97	27.97	27.97	-0.48%	484
Jun 15, 2026	28.11	28.11	28.10	28.10	28.10	1.34%	266
Jun 12, 2026	27.71	27.75	27.69	27.73	27.73	0.33%	391
Jun 11, 2026	27.33	27.64	27.19	27.64	27.64	1.87%	757
Jun 10, 2026	27.13	27.13	27.13	27.13	27.13	-1.06%	29
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.32%	15
Jun 8, 2026	27.61	27.61	27.51	27.51	27.51	0.52%	109
Jun 5, 2026	27.57	27.57	27.37	27.37	27.37	-2.64%	725
Jun 4, 2026	28.17	28.17	28.11	28.11	28.11	0.07%	293
Jun 3, 2026	28.14	28.16	28.09	28.09	28.09	-0.65%	1,082
Jun 2, 2026	28.23	28.28	28.23	28.28	28.28	0.34%	625
Jun 1, 2026	28.18	28.18	28.18	28.18	28.18	0.23%	2
May 29, 2026	28.12	28.12	28.12	28.12	28.12	0.21%	21
May 28, 2026	28.06	28.06	28.06	28.06	28.06	0.32%	49
May 27, 2026	27.97	27.97	27.97	27.97	27.97	-0.17%	28
May 26, 2026	28.01	28.01	28.01	28.01	28.01	0.73%	30
May 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.08%	15
May 21, 2026	27.75	27.84	27.75	27.83	27.83	0.13%	496
May 20, 2026	27.79	27.79	27.79	27.79	27.79	1.02%	41
May 19, 2026	27.62	27.62	27.51	27.51	27.51	-0.63%	113
May 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.05%	29
May 15, 2026	27.72	27.72	27.70	27.70	27.70	-1.40%	720
May 14, 2026	28.10	28.10	28.10	28.10	28.10	0.31%	109
May 13, 2026	27.98	28.06	27.98	28.01	28.01	0.41%	1,171
May 12, 2026	27.79	27.89	27.79	27.89	27.89	-0.61%	126
May 11, 2026	28.07	28.07	28.07	28.07	28.06	0.03%	24
May 8, 2026	28.06	28.06	28.06	28.06	28.06	0.86%	284
May 7, 2026	27.90	27.90	27.82	27.82	27.82	-0.39%	290
May 6, 2026	27.91	27.93	27.91	27.93	27.92	1.37%	135
May 5, 2026	27.55	27.55	27.55	27.55	27.55	0.84%	57
May 4, 2026	27.43	27.43	27.32	27.32	27.32	-0.41%	544
May 1, 2026	27.45	27.45	27.43	27.43	27.43	0.20%	1,557
Apr 30, 2026	27.38	27.38	27.38	27.38	27.38	1.10%	23
Apr 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.47%	702
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	-0.49%	88
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.02%	30
Apr 24, 2026	27.24	27.35	27.23	27.35	27.35	0.64%	863
Apr 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.56%	163
Apr 22, 2026	27.28	27.33	27.28	27.33	27.33	0.63%	766
Apr 21, 2026	27.16	27.16	27.16	27.16	27.15	-0.70%	197
Apr 20, 2026	27.33	27.35	27.33	27.35	27.35	-0.15%	222
Apr 17, 2026	27.39	27.39	27.39	27.39	27.39	0.91%	92
Apr 16, 2026	27.08	27.17	27.07	27.14	27.14	0.04%	1,769
Apr 15, 2026	27.13	27.13	27.13	27.13	27.13	0.16%	368
Apr 14, 2026	26.92	27.09	26.92	27.09	27.09	0.78%	338
Apr 13, 2026	26.78	26.88	26.78	26.88	26.88	0.55%	578
Apr 10, 2026	26.73	26.73	26.73	26.73	26.73	0.05%	137
Apr 9, 2026	26.69	26.72	26.69	26.72	26.72	-0.07%	629
Apr 8, 2026	26.74	26.74	26.74	26.74	26.74	1.54%	51