Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
27.97
+0.15 (0.56%)
May 8, 2026, 4:00 PM EDT - Market closed
MAPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 27.79 | 28.06 | 27.79 | 28.06 | - | 0.88% | 282 |
| May 7, 2026 | 27.90 | 27.90 | 27.82 | 27.82 | 27.82 | -0.39% | 290 |
| May 6, 2026 | 27.91 | 27.93 | 27.91 | 27.93 | 27.92 | 1.37% | 135 |
| May 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.84% | 57 |
| May 4, 2026 | 27.43 | 27.43 | 27.32 | 27.32 | 27.32 | -0.41% | 544 |
| May 1, 2026 | 27.45 | 27.45 | 27.43 | 27.43 | 27.43 | 0.20% | 1,557 |
| Apr 30, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.10% | 23 |
| Apr 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.47% | 702 |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.49% | 88 |
| Apr 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02% | 30 |
| Apr 24, 2026 | 27.24 | 27.35 | 27.23 | 27.35 | 27.35 | 0.64% | 863 |
| Apr 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.56% | 163 |
| Apr 22, 2026 | 27.28 | 27.33 | 27.28 | 27.33 | 27.33 | 0.63% | 766 |
| Apr 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.15 | -0.70% | 197 |
| Apr 20, 2026 | 27.33 | 27.35 | 27.33 | 27.35 | 27.35 | -0.15% | 221 |
| Apr 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.91% | 92 |
| Apr 16, 2026 | 27.08 | 27.17 | 27.07 | 27.14 | 27.14 | 0.04% | 1,769 |
| Apr 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.16% | 368 |
| Apr 14, 2026 | 26.92 | 27.09 | 26.92 | 27.09 | 27.09 | 0.78% | 338 |
| Apr 13, 2026 | 26.78 | 26.88 | 26.78 | 26.88 | 26.88 | 0.55% | 578 |
| Apr 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.05% | 137 |
| Apr 9, 2026 | 26.69 | 26.72 | 26.69 | 26.72 | 26.72 | -0.07% | 629 |
| Apr 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.54% | 51 |
| Apr 7, 2026 | 26.24 | 26.33 | 26.07 | 26.33 | 26.33 | 0.14% | 1,385 |
| Apr 6, 2026 | 26.24 | 26.30 | 26.24 | 26.30 | 26.30 | 0.18% | 1,041 |
| Apr 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.17% | 71 |
| Apr 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.43% | 197 |
| Mar 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.46% | 191 |
| Mar 30, 2026 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | - | 292 |
| Mar 27, 2026 | 25.83 | 25.88 | 25.80 | 25.80 | 25.80 | -0.43% | 765 |
| Mar 26, 2026 | 25.94 | 25.99 | 25.92 | 25.92 | 25.92 | -1.16% | 851 |
| Mar 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% | 112 |
| Mar 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% | 111 |
| Mar 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.63% | 136 |
| Mar 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.19% | 4 |
| Mar 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.03% | 94 |
| Mar 18, 2026 | 26.42 | 26.42 | 26.31 | 26.31 | 26.31 | -1.34% | 328 |
| Mar 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01% | 26 |
| Mar 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.96% | 153 |
| Mar 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53% | 99 |
| Mar 12, 2026 | 26.74 | 26.74 | 26.56 | 26.56 | 26.56 | -1.13% | 1,222 |
| Mar 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.21% | 2 |
| Mar 10, 2026 | 26.86 | 26.94 | 26.86 | 26.92 | 26.92 | 0.01% | 563 |
| Mar 9, 2026 | 26.55 | 26.91 | 26.55 | 26.91 | 26.91 | 0.53% | 1,836 |
| Mar 6, 2026 | 26.79 | 26.87 | 26.77 | 26.77 | 26.77 | -0.53% | 2,774 |
| Mar 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.90% | 140 |
| Mar 4, 2026 | 27.15 | 27.19 | 27.14 | 27.16 | 27.16 | 0.59% | 2,202 |
| Mar 3, 2026 | 27.07 | 27.07 | 27.00 | 27.00 | 27.00 | -1.24% | 430 |
| Mar 2, 2026 | 27.21 | 27.41 | 27.21 | 27.34 | 27.34 | -0.37% | 1,609 |
| Feb 27, 2026 | 27.46 | 27.46 | 27.38 | 27.44 | 27.44 | -0.14% | 1,203 |