MAPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	28.30	28.38	28.29	28.29	-	-	8
Aug 14, 2026	28.31	28.33	28.29	28.29	28.29	-0.05%	1,406
Aug 13, 2026	28.30	28.37	28.30	28.30	28.30	0.39%	3,711
Aug 12, 2026	28.23	28.25	28.14	28.19	28.19	0.58%	18,942
Aug 11, 2026	28.03	28.03	28.03	28.03	28.03	0.01%	11
Aug 10, 2026	28.07	28.07	28.02	28.02	28.02	-0.18%	139
Aug 7, 2026	28.07	28.07	28.07	28.07	28.07	0.79%	60
Aug 6, 2026	27.85	27.85	27.85	27.85	27.85	-0.30%	310
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	0.08%	109
Aug 4, 2026	27.92	27.92	27.92	27.92	27.92	1.73%	12
Aug 3, 2026	27.44	27.44	27.44	27.44	27.44	0.71%	34
Jul 31, 2026	27.22	27.25	27.16	27.25	27.25	0.14%	548
Jul 30, 2026	27.17	27.21	27.17	27.21	27.21	1.99%	576
Jul 29, 2026	27.00	27.00	26.68	26.68	26.68	-1.17%	577
Jul 28, 2026	27.02	27.05	27.00	27.00	27.00	-0.55%	690
Jul 27, 2026	27.09	27.15	27.09	27.15	27.14	0.12%	248
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.30%	42
Jul 23, 2026	27.25	27.25	27.19	27.19	27.19	-1.05%	307
Jul 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.18%	82
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	1.22%	12
Jul 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.25%	92
Jul 17, 2026	27.18	27.30	27.18	27.27	27.27	-0.59%	1,319
Jul 16, 2026	27.45	27.45	27.43	27.43	27.43	-0.85%	188
Jul 15, 2026	27.66	27.66	27.66	27.66	27.66	0.09%	15
Jul 14, 2026	27.64	27.64	27.64	27.64	27.64	0.70%	374
Jul 13, 2026	27.59	27.59	27.43	27.45	27.45	-1.25%	802
Jul 10, 2026	27.85	27.85	27.79	27.79	27.79	0.26%	206
Jul 9, 2026	27.68	27.72	27.68	27.72	27.72	0.75%	3,655
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%	182
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-1.14%	215
Jul 6, 2026	27.89	27.89	27.89	27.89	27.89	1.06%	87
Jul 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	123
Jul 1, 2026	27.80	27.80	27.70	27.70	27.70	-0.66%	241
Jun 30, 2026	27.77	27.88	27.77	27.88	27.88	0.73%	1,063
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.64%	76
Jun 26, 2026	27.55	27.55	27.50	27.50	27.50	-0.20%	281
Jun 25, 2026	27.58	27.75	27.56	27.56	27.56	0.40%	531
Jun 24, 2026	27.43	27.45	27.43	27.45	27.45	-0.33%	422
Jun 23, 2026	27.57	27.57	27.54	27.54	27.54	-1.85%	255
Jun 22, 2026	28.08	28.08	28.06	28.06	28.06	-0.02%	567
Jun 18, 2026	28.07	28.07	28.07	28.07	28.07	1.18%	70
Jun 17, 2026	28.13	28.13	27.74	27.74	27.74	-0.82%	1,581
Jun 16, 2026	28.04	28.05	27.97	27.97	27.97	-0.48%	484
Jun 15, 2026	28.11	28.11	28.10	28.10	28.10	1.34%	266
Jun 12, 2026	27.71	27.75	27.69	27.73	27.73	0.33%	391
Jun 11, 2026	27.33	27.64	27.19	27.64	27.64	1.87%	757
Jun 10, 2026	27.13	27.13	27.13	27.13	27.13	-1.06%	29
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.32%	15
Jun 8, 2026	27.61	27.61	27.51	27.51	27.51	0.52%	109
Jun 5, 2026	27.57	27.57	27.37	27.37	27.37	-2.64%	725