Skip to main content
logo
Harbor Multi-Asset Explorer ETF (MAPP)
NYSEARCA: MAPP · Real-Time Price · USD
27.39
+0.25 (0.92%)
Apr 17, 2026, 4:00 PM EDT - Market closed

MAPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202627.3927.3927.3927.3927.390.91%92
Apr 16, 202627.0827.1727.0727.1427.140.04%1,769
Apr 15, 202627.1327.1327.1327.1327.130.16%368
Apr 14, 202626.9227.0926.9227.0927.090.78%338
Apr 13, 202626.7826.8826.7826.8826.880.55%578
Apr 10, 202626.7326.7326.7326.7326.730.05%137
Apr 9, 202626.6926.7226.6926.7226.72-0.07%629
Apr 8, 202626.7426.7426.7426.7426.741.54%51
Apr 7, 202626.2426.3326.0726.3326.330.14%1,385
Apr 6, 202626.2426.3026.2426.3026.300.18%1,041
Apr 2, 202626.2526.2526.2526.2526.25-0.17%71
Apr 1, 202626.2926.2926.2926.2926.290.43%197
Mar 31, 202626.1826.1826.1826.1826.181.46%191
Mar 30, 202625.7925.8025.7925.8025.80-292
Mar 27, 202625.8325.8825.8025.8025.80-0.43%765
Mar 26, 202625.9425.9925.9225.9225.92-1.16%851
Mar 25, 202626.2226.2226.2226.2226.220.58%112
Mar 24, 202626.0726.0726.0726.0726.07-0.38%111
Mar 23, 202626.1726.1726.1726.1726.170.63%136
Mar 20, 202626.0126.0126.0126.0126.01-1.19%4
Mar 19, 202626.3226.3226.3226.3226.320.03%94
Mar 18, 202626.4226.4226.3126.3126.31-1.34%328
Mar 17, 202626.6726.6726.6726.6726.67-0.01%26
Mar 16, 202626.6726.6726.6726.6726.670.96%153
Mar 13, 202626.4226.4226.4226.4226.42-0.53%99
Mar 12, 202626.7426.7426.5626.5626.56-1.13%1,222
Mar 11, 202626.8626.8626.8626.8626.86-0.21%2
Mar 10, 202626.8626.9426.8626.9226.920.01%563
Mar 9, 202626.5526.9126.5526.9126.910.53%1,836
Mar 6, 202626.7926.8726.7726.7726.77-0.53%2,774
Mar 5, 202626.9226.9226.9226.9226.92-0.90%140
Mar 4, 202627.1527.1927.1427.1627.160.59%2,202
Mar 3, 202627.0727.0727.0027.0027.00-1.24%430
Mar 2, 202627.2127.4127.2127.3427.34-0.37%1,609
Feb 27, 202627.4627.4627.3827.4427.44-0.14%1,203
Feb 26, 202627.4427.4827.4127.4827.48-0.08%1,920
Feb 25, 202627.5027.5027.5027.5027.500.44%81
Feb 24, 202627.3827.3827.3827.3827.380.54%1,372
Feb 23, 202627.2527.2927.2327.2327.23-0.43%511
Feb 20, 202627.1827.3527.1827.3527.350.55%228
Feb 19, 202627.2027.2027.1127.2027.20-0.15%1,549
Feb 18, 202627.2427.2427.2427.2427.240.63%148
Feb 17, 202627.0427.1627.0227.0727.07-0.59%2,572
Feb 13, 202627.1327.2827.1327.2327.230.55%1,262
Feb 12, 202627.0827.0827.0827.0827.08-0.90%122
Feb 11, 202627.3027.3327.2927.3327.330.31%483
Feb 10, 202627.3927.3927.2427.2427.24-0.26%335
Feb 9, 202627.3127.3127.3127.3127.310.77%195
Feb 6, 202626.9727.1026.9027.1027.101.95%649
Feb 5, 202626.5826.7326.5826.5826.58-0.89%690