Skip to main content
FT Vest U.S. Equity Max Buffer ETF - March (MARM)
BATS: MARM · Real-Time Price · USD
30.91
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST - Market closed

MARM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202531.1831.1931.1031.1031.100.04%14,348
Jan 16, 202531.0731.1231.0531.0931.090.13%172,638
Jan 15, 202531.0531.0631.0331.0531.050.37%14,935
Jan 14, 202530.9430.9830.8730.9430.940.09%8,734
Jan 13, 202530.8930.9130.8430.9130.91-20,809
Jan 10, 202530.9430.9430.8630.9130.91-0.28%76,212
Jan 8, 202530.9431.0030.9131.0031.000.10%16,953
Jan 7, 202531.0331.0330.9530.9630.96-0.19%7,982
Jan 6, 202531.0831.0831.0031.0231.020.05%4,455
Jan 3, 202530.9531.0130.8231.0131.010.29%45,095
Jan 2, 202530.9330.9330.8730.9230.920.13%398,119
Dec 31, 202431.0031.0030.8830.8830.88-0.06%6,750
Dec 30, 202430.8830.9930.8630.9030.90-0.27%25,521
Dec 27, 202430.9730.9830.9330.9830.98-0.11%4,235
Dec 26, 202430.9931.0530.9831.0231.020.10%3,224
Dec 24, 202430.9331.0030.9330.9930.990.16%2,924
Dec 23, 202430.8730.9330.5830.9330.930.24%27,519
Dec 20, 202430.7430.9530.7430.8630.860.19%10,481
Dec 19, 202430.8430.8630.7830.8030.80-0.10%16,339
Dec 18, 202430.9530.9830.8230.8330.83-0.45%6,087
Dec 17, 202430.9530.9830.9430.9730.970.08%9,350
Dec 16, 202430.9631.0130.9530.9530.95-18,559
Dec 13, 202430.9630.9730.9430.9530.95-0.05%6,853
Dec 12, 202430.9530.9630.9530.9630.960.05%3,445
Dec 11, 202430.9530.9830.9430.9530.95-21,671
Dec 10, 202430.9330.9730.8230.9530.950.06%30,577
Dec 9, 202430.9431.0330.9230.9330.93-0.06%15,329
Dec 6, 202430.9331.0130.9330.9530.95-0.02%15,764
Dec 5, 202430.9330.9730.9230.9630.96-2,457
Dec 4, 202431.0031.0030.9230.9630.960.06%17,881
Dec 3, 202430.9030.9730.9030.9430.94-5,656
Dec 2, 202430.9030.9430.8930.9430.940.03%337,602
Nov 29, 202431.2931.2930.8830.9330.930.10%5,956
Nov 27, 202430.9030.9030.8530.9030.900.11%6,393
Nov 26, 202430.8330.9230.8330.8630.860.02%9,854
Nov 25, 202430.8330.8930.8230.8630.860.12%4,128
Nov 22, 202430.8330.8630.7830.8230.820.08%4,656
Nov 21, 202430.1330.8130.1330.7930.790.21%9,079
Nov 20, 202430.7430.8130.7030.7330.73-0.23%9,529
Nov 19, 202430.7830.8030.6930.8030.800.15%19,644
Nov 18, 202430.7730.7730.7130.7630.760.07%22,240
Nov 15, 202430.7330.8130.6930.7330.73-0.12%15,667
Nov 14, 202430.8330.8330.7730.7730.77-0.15%14,797
Nov 13, 202430.8530.9530.7930.8230.820.03%18,434
Nov 12, 202430.7730.8430.7730.8130.810.05%5,765
Nov 11, 202430.7930.8530.4730.7930.79-0.05%6,094
Nov 8, 202430.8230.8430.7830.8130.810.18%40,529
Nov 7, 202430.7230.8130.7230.7530.750.05%70,946
Nov 6, 202430.7230.7430.7130.7430.740.61%3,770
Nov 5, 202430.4930.6230.4930.5530.550.20%20,590
Nov 4, 202430.4930.5730.4830.4930.49-0.08%64,049
Nov 1, 202430.5330.5730.5030.5130.510.10%9,425
Oct 31, 202430.5330.5330.4730.4930.49-0.28%44,963
Oct 30, 202430.6030.6330.5730.5730.57-0.10%41,630
Oct 29, 202430.2130.6330.2130.6030.600.03%8,662
Oct 28, 202430.5930.6630.5030.5930.590.10%57,290
Oct 25, 202430.5730.6630.2830.5630.560.01%35,674
Oct 24, 202430.5930.5930.5430.5630.560.09%10,111
Oct 23, 202430.4430.6430.4430.5330.53-0.36%28,568
Oct 22, 202430.5530.6430.2830.6430.640.10%17,453
Oct 21, 202430.5030.6130.5030.6130.610.03%38,246
Oct 18, 202430.5730.6130.5730.6030.600.15%11,245
Oct 17, 202430.5730.6330.5530.5530.55-0.02%11,691
Oct 16, 202430.5230.5830.5230.5630.560.10%13,000
Oct 15, 202430.5630.6230.4430.5330.53-0.09%18,469
Oct 14, 202430.5530.6030.5530.5630.560.04%17,591
Oct 11, 202430.5030.5430.5030.5430.540.14%251,812
Oct 10, 202430.5030.5330.4730.5030.500.07%7,774
Oct 9, 202430.4230.5130.4230.4830.480.13%36,642
Oct 8, 202430.4530.4630.4230.4430.440.11%311,469
Oct 7, 202430.4030.4730.3830.4130.41-0.11%243,166
Oct 4, 202430.4730.4730.4130.4430.440.13%7,322
Oct 3, 202430.4230.4630.3830.4030.40-0.07%32,106
Oct 2, 202430.3830.4730.3830.4230.420.07%16,764
Oct 1, 202430.4630.4630.3830.4030.40-0.16%22,619
Sep 30, 202430.4530.4630.4230.4530.450.01%6,922
Sep 27, 202430.4830.5130.4530.4530.450.01%3,572
Sep 26, 202430.5030.5030.4330.4430.440.03%4,066
Sep 25, 202430.3130.4830.3130.4330.43-0.02%5,803
Sep 24, 202430.4430.4630.4130.4430.440.13%5,125
Sep 23, 202430.4030.4530.3830.4030.400.04%167,240
Sep 20, 202430.4030.4230.3830.3930.39-0.04%12,049
Sep 19, 202430.4330.4330.2930.4030.400.36%8,792
Sep 18, 202430.2730.3230.2630.2930.29-5,554
Sep 17, 202430.3430.3630.1630.2930.290.01%22,477
Sep 16, 202430.3030.3130.2330.2930.290.09%31,195
Sep 13, 202430.2730.3430.2430.2630.260.23%16,740
Sep 12, 202430.1430.2230.1430.1930.190.23%9,085
Sep 11, 202430.0930.1229.9730.1230.120.22%13,207
Sep 10, 202430.0330.0930.0030.0530.050.11%20,530
Sep 9, 202429.9730.0329.9730.0230.020.29%4,347
Sep 6, 202429.9229.9629.9229.9429.94-0.32%17,231
Sep 5, 202430.1230.1630.0330.0330.03-0.21%6,483
Sep 4, 202430.1130.1430.0730.0930.09-0.09%4,578
Sep 3, 202430.2530.2530.0830.1230.12-0.36%29,485
Aug 30, 202430.1630.2530.1630.2330.230.37%257,555
Aug 29, 202430.1730.2330.0430.1230.12-0.16%49,150
Aug 28, 202430.1630.1930.1030.1730.17-0.09%41,644
Aug 27, 202430.1430.2130.1430.2030.200.08%5,167
Aug 26, 202430.1830.2530.1430.1730.17-9,403