MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	32.72	32.72	32.72	32.72	-	-0.07%	3,455
Oct 27, 2025	32.71	32.75	32.71	32.74	32.74	0.17%	3,964
Oct 24, 2025	32.69	32.74	32.69	32.69	32.69	-0.01%	39,523
Oct 23, 2025	32.66	32.71	32.65	32.69	32.69	0.06%	8,019
Oct 22, 2025	32.66	32.69	32.63	32.68	32.68	-0.05%	5,307
Oct 21, 2025	32.65	32.73	32.65	32.69	32.69	0.02%	3,390
Oct 20, 2025	32.70	32.72	32.65	32.69	32.69	0.13%	26,555
Oct 17, 2025	32.63	32.64	32.63	32.64	32.64	0.10%	678
Oct 16, 2025	32.69	32.69	32.59	32.61	32.61	0.02%	6,457
Oct 15, 2025	32.61	32.62	32.61	32.61	32.61	0.02%	2,435
Oct 14, 2025	32.57	32.61	32.57	32.60	32.60	-0.02%	1,188
Oct 13, 2025	32.59	32.62	32.59	32.61	32.61	0.10%	4,831
Oct 10, 2025	32.64	32.65	32.57	32.57	32.57	-0.14%	893
Oct 9, 2025	32.62	32.62	32.61	32.62	32.62	-	5,521
Oct 8, 2025	32.62	32.62	32.61	32.62	32.62	0.03%	3,321
Oct 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.04%	5,819
Oct 6, 2025	32.63	32.63	32.62	32.62	32.62	0.02%	4,205
Oct 3, 2025	32.68	32.68	32.61	32.62	32.62	0.02%	5,812
Oct 2, 2025	32.62	32.63	32.60	32.61	32.61	-	18,332
Oct 1, 2025	32.59	32.62	32.58	32.61	32.61	0.03%	10,244
Sep 30, 2025	32.61	32.61	32.58	32.60	32.60	0.04%	6,370
Sep 29, 2025	32.58	32.60	32.57	32.59	32.59	0.03%	4,078
Sep 26, 2025	32.56	32.58	32.56	32.58	32.58	0.09%	695
Sep 25, 2025	32.52	32.55	32.52	32.55	32.55	-0.03%	2,367
Sep 24, 2025	32.55	32.57	32.54	32.56	32.56	-	6,175
Sep 23, 2025	32.56	32.57	32.54	32.56	32.56	-0.08%	14,081
Sep 22, 2025	32.56	32.59	32.55	32.58	32.58	0.03%	15,694
Sep 19, 2025	32.56	32.58	32.55	32.57	32.57	0.10%	8,788
Sep 18, 2025	32.58	32.58	32.54	32.54	32.54	0.01%	45,071
Sep 17, 2025	32.54	32.54	32.52	32.54	32.54	0.01%	6,268
Sep 16, 2025	32.53	32.56	32.53	32.54	32.54	-0.08%	10,012
Sep 15, 2025	32.53	32.59	32.53	32.56	32.56	0.02%	4,718
Sep 12, 2025	32.53	32.57	32.51	32.55	32.55	0.04%	15,983
Sep 11, 2025	32.53	32.54	32.51	32.54	32.54	0.03%	2,033
Sep 10, 2025	32.49	32.53	32.49	32.53	32.53	0.14%	38,500
Sep 9, 2025	32.47	32.51	32.47	32.49	32.49	0.03%	3,194
Sep 8, 2025	32.43	32.48	32.43	32.48	32.48	0.05%	8,641
Sep 5, 2025	32.44	32.46	32.44	32.46	32.46	0.06%	493
Sep 4, 2025	32.44	32.44	32.44	32.44	32.44	0.09%	509
Sep 3, 2025	32.39	32.43	32.39	32.41	32.41	0.06%	4,842
Sep 2, 2025	32.37	32.39	32.36	32.39	32.39	-0.06%	6,279
Aug 29, 2025	32.43	32.43	32.40	32.41	32.41	-0.03%	4,945
Aug 28, 2025	32.40	32.42	32.39	32.42	32.42	0.08%	4,197
Aug 27, 2025	32.38	32.40	32.38	32.40	32.40	-	2,829
Aug 26, 2025	32.37	32.39	32.37	32.39	32.39	0.07%	1,033
Aug 25, 2025	32.38	32.40	32.37	32.37	32.37	-0.06%	6,233
Aug 22, 2025	32.34	32.40	32.34	32.39	32.39	0.25%	1,499
Aug 21, 2025	32.31	32.32	32.30	32.31	32.31	-0.09%	5,276
Aug 20, 2025	32.31	32.38	32.31	32.34	32.34	0.01%	4,195
Aug 19, 2025	32.35	32.35	32.32	32.34	32.34	-0.05%	6,933