Skip to main content
FT Vest U.S. Equity Max Buffer ETF - March (MARM)
BATS: MARM · Real-Time Price · USD
31.36
0.00 (0.01%)
Feb 19, 2025, 9:30 AM EST - Market open

MARM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202531.3531.3931.3331.3331.33-0.04%5,180
Feb 20, 202531.3531.3731.3331.3431.34-0.06%4,774
Feb 19, 202531.3531.3931.3331.3631.360.01%2,419
Feb 18, 202531.2031.3831.2031.3631.36-0.04%15,071
Feb 14, 202531.3231.3731.3231.3731.370.17%24,122
Feb 13, 202531.2831.3231.2831.3231.320.15%4,747
Feb 12, 202531.2631.3231.2531.2731.27-0.16%17,805
Feb 11, 202531.3031.3231.2531.3231.320.19%2,597
Feb 10, 202531.2531.3131.2531.2631.260.02%6,890
Feb 7, 202531.2631.2931.2431.2531.25-0.04%2,342
Feb 6, 202531.2731.2931.2331.2731.270.13%21,797
Feb 5, 202531.2031.2331.1931.2331.230.05%5,657
Feb 4, 202531.1831.2331.1831.2131.210.15%8,784
Feb 3, 202531.1031.1931.1031.1631.16-0.17%6,921
Jan 31, 202531.2231.2731.1931.2231.220.04%11,469
Jan 30, 202531.2531.2531.1931.2031.200.11%15,764
Jan 29, 202531.2431.2431.1631.1731.17-0.06%9,439
Jan 28, 202531.1531.2031.1231.1931.190.10%2,095
Jan 27, 202531.1031.1931.1031.1631.16-0.24%63,369
Jan 24, 202531.2431.2431.2031.2431.240.13%29,151
Jan 23, 202531.1931.2031.0731.2031.200.05%29,113
Jan 22, 202531.1731.2231.1731.1831.180.10%15,362
Jan 21, 202531.0231.2231.0231.1531.150.16%29,753
Jan 17, 202531.1831.1931.1031.1031.100.04%14,348
Jan 16, 202531.0731.1231.0531.0931.090.13%172,638
Jan 15, 202531.0531.0631.0331.0531.050.37%14,935
Jan 14, 202530.9430.9830.8730.9430.940.09%8,734
Jan 13, 202530.8930.9130.8430.9130.91-20,809
Jan 10, 202530.9430.9430.8630.9130.91-0.28%76,212
Jan 8, 202530.9431.0030.9131.0031.000.10%16,953
Jan 7, 202531.0331.0330.9530.9630.96-0.19%7,982
Jan 6, 202531.0831.0831.0031.0231.020.05%4,455
Jan 3, 202530.9531.0130.8231.0131.010.29%45,095
Jan 2, 202530.9330.9330.8730.9230.920.13%398,119
Dec 31, 202431.0031.0030.8830.8830.88-0.06%6,750
Dec 30, 202430.8830.9930.8630.9030.90-0.27%25,521
Dec 27, 202430.9730.9830.9330.9830.98-0.11%4,235
Dec 26, 202430.9931.0530.9831.0231.020.10%3,224
Dec 24, 202430.9331.0030.9330.9930.990.16%2,924
Dec 23, 202430.8730.9330.5830.9330.930.24%27,519
Dec 20, 202430.7430.9530.7430.8630.860.19%10,481
Dec 19, 202430.8430.8630.7830.8030.80-0.10%16,339
Dec 18, 202430.9530.9830.8230.8330.83-0.45%6,087
Dec 17, 202430.9530.9830.9430.9730.970.08%9,350
Dec 16, 202430.9631.0130.9530.9530.95-18,559
Dec 13, 202430.9630.9730.9430.9530.95-0.05%6,853
Dec 12, 202430.9530.9630.9530.9630.960.05%3,445
Dec 11, 202430.9530.9830.9430.9530.95-21,671
Dec 10, 202430.9330.9730.8230.9530.950.06%30,577
Dec 9, 202430.9431.0330.9230.9330.93-0.06%15,329
Dec 6, 202430.9331.0130.9330.9530.95-0.02%15,764
Dec 5, 202430.9330.9730.9230.9630.96-2,457
Dec 4, 202431.0031.0030.9230.9630.960.06%17,881
Dec 3, 202430.9030.9730.9030.9430.94-5,656
Dec 2, 202430.9030.9430.8930.9430.940.03%337,602
Nov 29, 202431.2931.2930.8830.9330.930.10%5,956
Nov 27, 202430.9030.9030.8530.9030.900.11%6,393
Nov 26, 202430.8330.9230.8330.8630.860.02%9,854
Nov 25, 202430.8330.8930.8230.8630.860.12%4,128
Nov 22, 202430.8330.8630.7830.8230.820.08%4,656
Nov 21, 202430.1330.8130.1330.7930.790.21%9,079
Nov 20, 202430.7430.8130.7030.7330.73-0.23%9,529
Nov 19, 202430.7830.8030.6930.8030.800.15%19,644
Nov 18, 202430.7730.7730.7130.7630.760.07%22,240
Nov 15, 202430.7330.8130.6930.7330.73-0.12%15,667
Nov 14, 202430.8330.8330.7730.7730.77-0.15%14,797
Nov 13, 202430.8530.9530.7930.8230.820.03%18,434
Nov 12, 202430.7730.8430.7730.8130.810.05%5,765
Nov 11, 202430.7930.8530.4730.7930.79-0.05%6,094
Nov 8, 202430.8230.8430.7830.8130.810.18%40,529
Nov 7, 202430.7230.8130.7230.7530.750.05%70,946
Nov 6, 202430.7230.7430.7130.7430.740.61%3,770
Nov 5, 202430.4930.6230.4930.5530.550.20%20,590
Nov 4, 202430.4930.5730.4830.4930.49-0.08%64,049
Nov 1, 202430.5330.5730.5030.5130.510.10%9,425
Oct 31, 202430.5330.5330.4730.4930.49-0.28%44,963
Oct 30, 202430.6030.6330.5730.5730.57-0.10%41,630
Oct 29, 202430.2130.6330.2130.6030.600.03%8,662
Oct 28, 202430.5930.6630.5030.5930.590.10%57,290
Oct 25, 202430.5730.6630.2830.5630.560.01%35,674
Oct 24, 202430.5930.5930.5430.5630.560.09%10,111
Oct 23, 202430.4430.6430.4430.5330.53-0.36%28,568
Oct 22, 202430.5530.6430.2830.6430.640.10%17,453
Oct 21, 202430.5030.6130.5030.6130.610.03%38,246
Oct 18, 202430.5730.6130.5730.6030.600.15%11,245
Oct 17, 202430.5730.6330.5530.5530.55-0.02%11,691
Oct 16, 202430.5230.5830.5230.5630.560.10%13,000
Oct 15, 202430.5630.6230.4430.5330.53-0.09%18,469
Oct 14, 202430.5530.6030.5530.5630.560.04%17,591
Oct 11, 202430.5030.5430.5030.5430.540.14%251,812
Oct 10, 202430.5030.5330.4730.5030.500.07%7,774
Oct 9, 202430.4230.5130.4230.4830.480.13%36,642
Oct 8, 202430.4530.4630.4230.4430.440.11%311,469
Oct 7, 202430.4030.4730.3830.4130.41-0.11%243,166
Oct 4, 202430.4730.4730.4130.4430.440.13%7,322
Oct 3, 202430.4230.4630.3830.4030.40-0.07%32,106
Oct 2, 202430.3830.4730.3830.4230.420.07%16,764
Oct 1, 202430.4630.4630.3830.4030.40-0.16%22,619
Sep 30, 202430.4530.4630.4230.4530.450.01%6,922
Sep 27, 202430.4830.5130.4530.4530.450.01%3,572