FT Vest U.S. Equity Max Buffer ETF - March (MARM)

MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.28	33.33	33.16	33.32	33.32	0.08%	15,132
Mar 10, 2026	33.27	33.35	33.24	33.29	33.29	0.01%	15,926
Mar 9, 2026	33.22	33.29	33.22	33.29	33.29	0.07%	2,883
Mar 6, 2026	33.28	33.28	33.22	33.27	33.27	-0.07%	6,222
Mar 5, 2026	33.30	33.31	33.24	33.29	33.29	-0.03%	6,357
Mar 4, 2026	33.25	33.30	33.25	33.30	33.30	0.18%	218,041
Mar 3, 2026	33.31	33.31	33.13	33.24	33.24	-0.13%	17,308
Mar 2, 2026	33.24	33.30	33.23	33.28	33.28	0.13%	6,922
Feb 27, 2026	33.22	33.28	33.21	33.24	33.24	-0.10%	19,523
Feb 26, 2026	33.28	33.28	33.24	33.27	33.27	0.10%	10,833
Feb 25, 2026	33.28	33.28	33.24	33.24	33.24	-0.03%	1,967
Feb 24, 2026	33.21	33.27	33.21	33.25	33.25	0.04%	1,994
Feb 23, 2026	33.24	33.28	33.21	33.24	33.24	-0.01%	17,817
Feb 20, 2026	33.20	33.25	33.20	33.24	33.24	0.13%	5,305
Feb 19, 2026	33.18	33.23	33.16	33.20	33.20	-0.11%	7,554
Feb 18, 2026	33.27	33.27	33.20	33.24	33.24	0.07%	22,799
Feb 17, 2026	33.22	33.24	33.17	33.21	33.21	0.05%	5,102
Feb 13, 2026	33.17	33.21	33.17	33.20	33.20	0.03%	7,000
Feb 12, 2026	33.19	33.20	33.18	33.19	33.19	-0.08%	4,347
Feb 11, 2026	33.18	33.25	33.18	33.22	33.22	-	9,686
Feb 10, 2026	33.18	33.23	33.17	33.22	33.22	0.03%	2,609
Feb 9, 2026	33.21	33.21	33.17	33.21	33.21	0.03%	8,014
Feb 6, 2026	33.16	33.20	33.16	33.20	33.19	0.26%	9,149
Feb 5, 2026	33.11	33.15	33.11	33.11	33.11	-0.18%	3,593
Feb 4, 2026	33.18	33.21	33.14	33.17	33.17	0.11%	57,820
Feb 3, 2026	33.15	33.15	33.13	33.14	33.14	-0.26%	7,522
Feb 2, 2026	33.22	33.22	33.15	33.22	33.22	0.14%	3,637
Jan 30, 2026	33.22	33.22	33.14	33.18	33.18	0.02%	10,836
Jan 29, 2026	33.11	33.17	33.11	33.17	33.17	-	152,024
Jan 28, 2026	33.12	33.17	33.12	33.17	33.17	0.03%	3,791
Jan 27, 2026	33.14	33.17	33.14	33.16	33.16	-	1,492
Jan 26, 2026	33.13	33.16	33.13	33.16	33.16	0.06%	6,166
Jan 23, 2026	33.15	33.15	33.00	33.14	33.14	0.11%	2,629
Jan 22, 2026	33.12	33.17	33.10	33.10	33.10	-0.07%	4,807
Jan 21, 2026	33.14	33.14	33.07	33.12	33.12	0.12%	2,551
Jan 20, 2026	33.03	33.11	33.03	33.08	33.08	-0.05%	1,102
Jan 16, 2026	33.13	33.13	33.10	33.10	33.10	0.03%	27,288
Jan 15, 2026	33.09	33.11	33.08	33.09	33.09	-0.03%	3,012
Jan 14, 2026	33.07	33.10	33.06	33.10	33.10	0.05%	5,956
Jan 13, 2026	33.09	33.10	33.03	33.08	33.08	-0.06%	902
Jan 12, 2026	33.07	33.11	33.07	33.10	33.10	0.10%	7,843
Jan 9, 2026	33.07	33.14	33.07	33.07	33.07	-	7,021
Jan 8, 2026	33.08	33.08	33.06	33.07	33.07	0.06%	5,589
Jan 7, 2026	33.10	33.10	33.02	33.05	33.05	-0.11%	102,562
Jan 6, 2026	33.12	33.12	33.05	33.09	33.08	0.03%	35,067
Jan 5, 2026	33.11	33.11	33.04	33.08	33.07	0.05%	5,917
Jan 2, 2026	33.01	33.11	33.01	33.06	33.06	0.02%	16,798
Dec 31, 2025	33.02	33.06	33.02	33.06	33.05	-	5,308
Dec 30, 2025	33.09	33.09	33.06	33.06	33.05	0.03%	1,761
Dec 29, 2025	33.08	33.08	33.03	33.05	33.05	0.05%	2,134

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.