FT Vest U.S. Equity Max Buffer ETF - March (MARM)

MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	32.71	32.71	32.67	32.68	32.67	-0.13%	2,432
Nov 14, 2025	32.69	32.72	32.69	32.72	32.72	0.02%	1,626
Nov 13, 2025	32.73	32.73	32.69	32.71	32.71	-0.08%	4,375
Nov 12, 2025	32.75	32.79	32.74	32.74	32.74	-0.05%	9,737
Nov 11, 2025	32.74	32.76	32.74	32.76	32.76	-	1,445
Nov 10, 2025	32.72	32.76	32.72	32.76	32.76	0.20%	1,309
Nov 7, 2025	32.66	32.70	32.65	32.70	32.69	0.05%	16,554
Nov 6, 2025	32.69	32.70	32.68	32.68	32.68	-0.09%	4,583
Nov 5, 2025	32.70	32.73	32.67	32.71	32.71	0.08%	5,262
Nov 4, 2025	32.69	32.71	32.67	32.68	32.68	0.02%	6,973
Nov 3, 2025	32.79	32.79	32.68	32.68	32.68	-0.16%	41,890
Oct 31, 2025	32.71	32.74	32.71	32.73	32.73	0.05%	1,096
Oct 30, 2025	32.69	32.76	32.69	32.71	32.71	-0.06%	2,042
Oct 29, 2025	32.72	32.76	32.70	32.73	32.73	-0.07%	6,578
Oct 28, 2025	32.72	32.76	32.71	32.76	32.76	0.04%	10,334
Oct 27, 2025	32.71	32.75	32.71	32.74	32.74	0.17%	3,964
Oct 24, 2025	32.69	32.74	32.69	32.69	32.69	-0.01%	39,523
Oct 23, 2025	32.66	32.71	32.65	32.69	32.69	0.06%	8,019
Oct 22, 2025	32.66	32.69	32.63	32.68	32.67	-0.05%	5,307
Oct 21, 2025	32.65	32.73	32.65	32.69	32.69	0.02%	3,390
Oct 20, 2025	32.70	32.72	32.65	32.69	32.68	0.13%	26,555
Oct 17, 2025	32.63	32.64	32.63	32.64	32.64	0.10%	678
Oct 16, 2025	32.69	32.69	32.59	32.61	32.61	0.02%	6,457
Oct 15, 2025	32.61	32.62	32.61	32.61	32.60	0.02%	2,435
Oct 14, 2025	32.57	32.61	32.57	32.60	32.60	-0.02%	1,188
Oct 13, 2025	32.59	32.62	32.59	32.61	32.61	0.10%	4,831
Oct 10, 2025	32.64	32.65	32.57	32.57	32.57	-0.14%	893
Oct 9, 2025	32.62	32.62	32.61	32.62	32.62	-	5,521
Oct 8, 2025	32.62	32.62	32.61	32.62	32.62	0.03%	3,321
Oct 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.04%	5,819
Oct 6, 2025	32.63	32.63	32.62	32.62	32.62	0.02%	4,205
Oct 3, 2025	32.68	32.68	32.61	32.62	32.62	0.02%	5,812
Oct 2, 2025	32.62	32.63	32.60	32.61	32.61	-	18,332
Oct 1, 2025	32.59	32.62	32.58	32.61	32.61	0.03%	10,244
Sep 30, 2025	32.61	32.61	32.58	32.60	32.60	0.04%	6,370
Sep 29, 2025	32.58	32.60	32.57	32.59	32.59	0.03%	4,078
Sep 26, 2025	32.56	32.58	32.56	32.58	32.58	0.09%	695
Sep 25, 2025	32.52	32.55	32.52	32.55	32.55	-0.03%	2,367
Sep 24, 2025	32.55	32.57	32.54	32.56	32.56	-	6,175
Sep 23, 2025	32.56	32.57	32.54	32.56	32.56	-0.08%	14,081
Sep 22, 2025	32.56	32.59	32.55	32.58	32.58	0.03%	15,694
Sep 19, 2025	32.56	32.58	32.55	32.57	32.57	0.10%	8,788
Sep 18, 2025	32.58	32.58	32.54	32.54	32.54	0.01%	45,071
Sep 17, 2025	32.54	32.54	32.52	32.54	32.54	0.01%	6,268
Sep 16, 2025	32.53	32.56	32.53	32.54	32.54	-0.08%	10,012
Sep 15, 2025	32.53	32.59	32.53	32.56	32.56	0.02%	4,718
Sep 12, 2025	32.53	32.57	32.51	32.55	32.55	0.04%	15,983
Sep 11, 2025	32.53	32.54	32.51	32.54	32.54	0.03%	2,033
Sep 10, 2025	32.49	32.53	32.49	32.53	32.53	0.14%	38,500
Sep 9, 2025	32.47	32.51	32.47	32.49	32.48	0.03%	3,194

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.