FT Vest U.S. Equity Max Buffer ETF - March (MARM)
BATS: MARM · Real-Time Price · USD
32.58
+0.03 (0.09%)
At close: Sep 26, 2025, 4:00 PM EDT
32.58
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
MARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.56 | 32.58 | 32.56 | 32.58 | 32.58 | 0.09% | 695 |
| Sep 25, 2025 | 32.52 | 32.55 | 32.52 | 32.55 | 32.55 | -0.03% | 2,367 |
| Sep 24, 2025 | 32.55 | 32.57 | 32.54 | 32.56 | 32.56 | - | 6,175 |
| Sep 23, 2025 | 32.56 | 32.57 | 32.54 | 32.56 | 32.56 | -0.08% | 14,081 |
| Sep 22, 2025 | 32.56 | 32.59 | 32.55 | 32.58 | 32.58 | 0.03% | 15,694 |
| Sep 19, 2025 | 32.56 | 32.58 | 32.55 | 32.57 | 32.57 | 0.10% | 8,788 |
| Sep 18, 2025 | 32.58 | 32.58 | 32.54 | 32.54 | 32.54 | 0.01% | 45,071 |
| Sep 17, 2025 | 32.54 | 32.54 | 32.52 | 32.54 | 32.54 | 0.01% | 6,268 |
| Sep 16, 2025 | 32.53 | 32.56 | 32.53 | 32.54 | 32.54 | -0.08% | 10,012 |
| Sep 15, 2025 | 32.53 | 32.59 | 32.53 | 32.56 | 32.56 | 0.02% | 4,718 |
| Sep 12, 2025 | 32.53 | 32.57 | 32.51 | 32.55 | 32.55 | 0.04% | 15,983 |
| Sep 11, 2025 | 32.53 | 32.54 | 32.51 | 32.54 | 32.54 | 0.03% | 2,033 |
| Sep 10, 2025 | 32.49 | 32.53 | 32.49 | 32.53 | 32.53 | 0.14% | 38,500 |
| Sep 9, 2025 | 32.47 | 32.51 | 32.47 | 32.49 | 32.49 | 0.03% | 3,194 |
| Sep 8, 2025 | 32.43 | 32.48 | 32.43 | 32.48 | 32.48 | 0.05% | 8,641 |
| Sep 5, 2025 | 32.44 | 32.46 | 32.44 | 32.46 | 32.46 | 0.06% | 493 |
| Sep 4, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.09% | 509 |
| Sep 3, 2025 | 32.39 | 32.43 | 32.39 | 32.41 | 32.41 | 0.06% | 4,842 |
| Sep 2, 2025 | 32.37 | 32.39 | 32.36 | 32.39 | 32.39 | -0.06% | 6,279 |
| Aug 29, 2025 | 32.43 | 32.43 | 32.40 | 32.41 | 32.41 | -0.03% | 4,945 |
| Aug 28, 2025 | 32.40 | 32.42 | 32.39 | 32.42 | 32.42 | 0.08% | 4,197 |
| Aug 27, 2025 | 32.38 | 32.40 | 32.38 | 32.40 | 32.40 | - | 2,829 |
| Aug 26, 2025 | 32.37 | 32.39 | 32.37 | 32.39 | 32.39 | 0.07% | 1,033 |
| Aug 25, 2025 | 32.38 | 32.40 | 32.37 | 32.37 | 32.37 | -0.06% | 6,233 |
| Aug 22, 2025 | 32.34 | 32.40 | 32.34 | 32.39 | 32.39 | 0.25% | 1,499 |
| Aug 21, 2025 | 32.31 | 32.32 | 32.30 | 32.31 | 32.31 | -0.09% | 5,276 |
| Aug 20, 2025 | 32.31 | 32.38 | 32.31 | 32.34 | 32.34 | 0.01% | 4,195 |
| Aug 19, 2025 | 32.35 | 32.35 | 32.32 | 32.34 | 32.34 | -0.05% | 6,933 |
| Aug 18, 2025 | 32.35 | 32.36 | 32.34 | 32.35 | 32.35 | 0.01% | 2,392 |
| Aug 15, 2025 | 32.36 | 32.37 | 32.35 | 32.35 | 32.35 | - | 2,713 |
| Aug 14, 2025 | 32.34 | 32.35 | 32.34 | 32.35 | 32.35 | 0.03% | 1,294 |
| Aug 13, 2025 | 32.35 | 32.37 | 32.34 | 32.34 | 32.34 | -0.01% | 10,979 |
| Aug 12, 2025 | 32.31 | 32.35 | 32.30 | 32.34 | 32.34 | 0.17% | 7,953 |
| Aug 11, 2025 | 32.32 | 32.32 | 32.29 | 32.29 | 32.29 | -0.06% | 7,954 |
| Aug 8, 2025 | 32.28 | 32.32 | 32.28 | 32.31 | 32.31 | 0.15% | 5,911 |
| Aug 7, 2025 | 32.28 | 32.29 | 32.25 | 32.26 | 32.26 | -0.05% | 4,915 |
| Aug 6, 2025 | 32.25 | 32.31 | 32.24 | 32.27 | 32.27 | 0.10% | 4,014 |
| Aug 5, 2025 | 32.33 | 32.33 | 32.19 | 32.24 | 32.24 | -0.04% | 11,588 |
| Aug 4, 2025 | 32.23 | 32.26 | 32.23 | 32.26 | 32.26 | 0.19% | 1,135 |
| Aug 1, 2025 | 32.20 | 32.21 | 32.18 | 32.20 | 32.20 | -0.05% | 4,221 |
| Jul 31, 2025 | 32.28 | 32.28 | 32.20 | 32.21 | 32.21 | -0.03% | 11,037 |
| Jul 30, 2025 | 32.24 | 32.26 | 32.21 | 32.22 | 32.22 | -0.06% | 15,725 |
| Jul 29, 2025 | 32.25 | 32.26 | 32.24 | 32.24 | 32.24 | - | 3,239 |
| Jul 28, 2025 | 32.24 | 32.24 | 32.23 | 32.24 | 32.24 | -0.02% | 1,971 |
| Jul 25, 2025 | 32.22 | 32.28 | 32.22 | 32.25 | 32.25 | 0.03% | 54,891 |
| Jul 24, 2025 | 32.21 | 32.24 | 32.21 | 32.23 | 32.23 | 0.14% | 6,434 |
| Jul 23, 2025 | 32.20 | 32.23 | 32.18 | 32.19 | 32.19 | -0.01% | 134,049 |
| Jul 22, 2025 | 32.16 | 32.22 | 32.15 | 32.19 | 32.19 | 0.01% | 3,058 |
| Jul 21, 2025 | 32.20 | 32.23 | 32.17 | 32.19 | 32.19 | 0.03% | 6,375 |
| Jul 18, 2025 | 32.16 | 32.20 | 32.15 | 32.18 | 32.18 | 0.03% | 7,142 |