MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	34.77	34.77	34.66	34.68	34.68	-	2,660
Oct 30, 2026	34.71	34.71	34.63	34.68	34.68	-0.14%	3,356
Oct 29, 2026	34.73	34.74	34.73	34.73	34.73	0.01%	482
Oct 28, 2026	34.73	34.73	34.70	34.73	34.73	0.03%	946
Oct 27, 2026	34.69	34.74	34.69	34.72	34.72	0.13%	6,453
Oct 26, 2026	34.71	34.72	34.67	34.67	34.67	0.09%	9,231
Oct 23, 2026	34.70	34.70	34.64	34.64	34.64	-	1,547
Oct 22, 2026	34.50	34.67	34.50	34.64	34.64	-0.16%	3,769
Oct 21, 2026	34.77	34.77	34.66	34.70	34.70	0.13%	7,887
Oct 20, 2026	34.66	34.72	34.65	34.65	34.65	-0.09%	5,055
Oct 19, 2026	34.65	34.68	34.65	34.68	34.68	0.10%	2,212
Oct 16, 2026	34.69	34.70	34.63	34.65	34.65	-0.04%	1,330
Oct 15, 2026	34.65	34.67	34.64	34.66	34.66	0.06%	3,790
Oct 14, 2026	34.67	34.70	34.63	34.64	34.64	-0.13%	19,308
Oct 13, 2026	34.66	34.69	34.66	34.69	34.68	0.07%	2,133
Oct 12, 2026	34.66	34.66	34.66	34.66	34.66	-0.04%	2,163
Oct 9, 2026	34.65	34.68	34.65	34.68	34.68	0.13%	4,816
Oct 8, 2026	34.63	34.66	34.62	34.63	34.63	-0.08%	6,974
Oct 7, 2026	34.63	34.66	34.62	34.66	34.66	-0.02%	8,230
Oct 6, 2026	34.75	34.75	34.63	34.66	34.66	0.15%	2,878
Oct 5, 2026	34.63	34.65	34.61	34.61	34.61	-0.01%	5,345
Oct 2, 2026	34.60	34.62	34.59	34.62	34.62	0.16%	3,287
Oct 1, 2026	34.56	34.58	34.55	34.56	34.56	-0.04%	2,329
Sep 30, 2026	34.57	34.57	34.56	34.57	34.57	0.07%	10,596
Sep 29, 2026	34.40	34.57	34.40	34.55	34.55	0.03%	6,897
Sep 28, 2026	34.57	34.57	34.54	34.54	34.54	-0.06%	3,108
Sep 25, 2026	34.58	34.58	34.55	34.56	34.56	0.06%	4,222
Sep 24, 2026	34.52	34.56	34.52	34.54	34.54	0.03%	1,993
Sep 23, 2026	34.64	34.64	34.53	34.53	34.53	-0.12%	3,279
Sep 22, 2026	34.54	34.57	34.54	34.57	34.57	0.01%	9,025
Sep 21, 2026	34.56	34.57	34.52	34.57	34.57	0.12%	5,839
Sep 18, 2026	34.52	34.55	34.50	34.53	34.53	0.03%	859
Sep 17, 2026	34.52	34.54	34.48	34.52	34.52	0.14%	2,056
Sep 16, 2026	34.45	34.54	34.44	34.47	34.47	-0.07%	3,185
Sep 15, 2026	34.43	34.52	34.43	34.49	34.49	-	3,544
Sep 14, 2026	34.51	34.52	34.49	34.49	34.49	-0.07%	3,000
Sep 11, 2026	34.51	34.52	34.49	34.52	34.51	0.16%	3,253
Sep 10, 2026	34.45	34.49	34.44	34.46	34.46	-0.13%	3,958
Sep 9, 2026	34.48	34.51	34.47	34.51	34.51	0.07%	1,868
Sep 8, 2026	34.98	34.98	34.48	34.48	34.48	-0.06%	637
Sep 4, 2026	34.51	34.55	34.50	34.50	34.50	-0.06%	2,558
Sep 3, 2026	34.50	34.52	34.49	34.52	34.52	0.12%	7,430
Sep 2, 2026	34.46	34.49	34.46	34.48	34.48	0.03%	4,538
Sep 1, 2026	34.44	34.48	34.44	34.47	34.47	-0.04%	3,266
Aug 31, 2026	34.45	34.49	34.45	34.48	34.48	-0.02%	4,225
Aug 28, 2026	34.52	34.52	34.47	34.49	34.49	0.02%	1,125
Aug 27, 2026	34.42	34.49	34.42	34.48	34.48	0.12%	7,644
Aug 26, 2026	34.52	34.52	34.43	34.44	34.44	0.03%	4,437
Aug 25, 2026	34.44	34.45	34.43	34.43	34.43	0.03%	3,990
Aug 24, 2026	34.41	34.48	34.41	34.42	34.42	-0.03%	5,894