MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.05	34.06	34.05	34.05	34.05	-0.07%	2,506
Jun 25, 2026	34.10	34.10	34.02	34.07	34.07	0.01%	4,870
Jun 24, 2026	34.06	34.08	34.06	34.07	34.07	-0.04%	1,934
Jun 23, 2026	34.07	34.11	34.06	34.09	34.08	-0.09%	1,343
Jun 22, 2026	34.08	34.13	34.08	34.12	34.11	-0.04%	5,321
Jun 18, 2026	34.10	34.15	34.10	34.13	34.13	0.13%	1,969
Jun 17, 2026	34.13	34.17	34.09	34.09	34.08	-0.20%	2,208
Jun 16, 2026	34.13	34.15	34.13	34.15	34.15	0.07%	345
Jun 15, 2026	34.13	34.17	34.09	34.13	34.13	0.10%	2,126
Jun 12, 2026	34.07	34.10	34.07	34.10	34.09	0.12%	2,361
Jun 11, 2026	34.02	34.06	34.00	34.05	34.05	0.11%	2,399
Jun 10, 2026	34.08	34.08	34.02	34.02	34.01	-0.09%	4,909
Jun 9, 2026	34.12	34.12	34.03	34.04	34.04	-0.11%	2,172
Jun 8, 2026	34.04	34.13	34.04	34.08	34.08	0.05%	1,810
Jun 5, 2026	34.12	34.13	34.04	34.07	34.07	-0.22%	5,041
Jun 4, 2026	34.12	34.14	34.11	34.14	34.14	0.04%	5,867
Jun 3, 2026	34.17	34.17	34.13	34.13	34.13	-0.06%	3,262
Jun 2, 2026	34.11	34.18	34.11	34.15	34.15	-0.04%	3,306
Jun 1, 2026	34.11	34.16	34.10	34.16	34.16	0.03%	6,890
May 29, 2026	34.12	34.15	34.11	34.15	34.15	0.23%	2,780
May 28, 2026	34.09	34.14	33.99	34.07	34.07	-0.05%	12,744
May 27, 2026	34.12	34.12	34.06	34.09	34.09	0.01%	4,167
May 26, 2026	33.90	34.10	33.90	34.08	34.08	0.09%	2,601
May 22, 2026	34.08	34.09	34.04	34.05	34.05	0.12%	3,229
May 21, 2026	34.01	34.04	34.01	34.01	34.01	-	4,150
May 20, 2026	33.96	34.03	33.96	34.01	34.01	0.12%	3,754
May 19, 2026	33.99	34.01	33.97	33.97	33.97	-0.13%	14,121
May 18, 2026	34.09	34.09	34.02	34.02	34.01	0.01%	264
May 15, 2026	34.01	34.04	33.98	34.01	34.01	-0.07%	3,819
May 14, 2026	34.04	34.05	34.01	34.04	34.04	0.09%	3,847
May 13, 2026	34.06	34.06	33.97	34.01	34.01	0.03%	3,993
May 12, 2026	34.00	34.00	33.96	34.00	33.99	0.01%	2,854
May 11, 2026	34.06	34.06	33.94	33.99	33.99	-0.10%	13,551
May 8, 2026	34.03	34.06	33.99	34.03	34.03	0.10%	3,487
May 7, 2026	34.00	34.02	33.93	33.99	33.99	-0.02%	6,301
May 6, 2026	33.97	34.00	33.97	34.00	34.00	0.13%	599
May 5, 2026	33.94	33.96	33.93	33.95	33.95	0.09%	10,738
May 4, 2026	33.92	33.93	33.88	33.92	33.92	-0.09%	14,964
May 1, 2026	33.92	33.97	33.92	33.95	33.95	0.10%	6,705
Apr 30, 2026	33.92	33.92	33.90	33.92	33.92	0.04%	1,892
Apr 29, 2026	33.84	33.90	33.84	33.90	33.90	0.03%	14,797
Apr 28, 2026	33.86	33.89	33.85	33.89	33.89	-0.04%	10,328
Apr 27, 2026	33.87	33.93	33.87	33.91	33.91	0.03%	10,042
Apr 24, 2026	33.87	33.91	33.87	33.90	33.90	0.13%	6,349
Apr 23, 2026	33.94	33.94	33.83	33.85	33.85	-0.09%	5,754
Apr 22, 2026	33.85	33.90	33.84	33.88	33.88	0.12%	9,310
Apr 21, 2026	33.94	33.94	33.82	33.84	33.84	-0.09%	4,155
Apr 20, 2026	33.84	33.88	33.84	33.87	33.87	-0.04%	8,288
Apr 17, 2026	33.83	33.91	33.83	33.89	33.88	0.21%	8,821
Apr 16, 2026	33.80	33.82	33.80	33.82	33.82	0.03%	1,384