FT Vest U.S. Equity Max Buffer ETF - March (MARM)
BATS: MARM · Real-Time Price · USD
34.66
-0.02 (-0.04%)
At close: Oct 12, 2026, 4:00 PM EDT
34.66
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
MARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.04% | 2,163 |
| Oct 9, 2026 | 34.65 | 34.68 | 34.65 | 34.68 | 34.68 | 0.13% | 4,816 |
| Oct 8, 2026 | 34.63 | 34.66 | 34.62 | 34.63 | 34.63 | -0.08% | 6,974 |
| Oct 7, 2026 | 34.63 | 34.66 | 34.62 | 34.66 | 34.66 | -0.02% | 8,230 |
| Oct 6, 2026 | 34.75 | 34.75 | 34.63 | 34.66 | 34.66 | 0.15% | 2,878 |
| Oct 5, 2026 | 34.63 | 34.65 | 34.61 | 34.61 | 34.61 | -0.01% | 5,345 |
| Oct 2, 2026 | 34.60 | 34.62 | 34.59 | 34.62 | 34.62 | 0.16% | 3,287 |
| Oct 1, 2026 | 34.56 | 34.58 | 34.55 | 34.56 | 34.56 | -0.04% | 2,329 |
| Sep 30, 2026 | 34.57 | 34.57 | 34.56 | 34.57 | 34.57 | 0.07% | 10,596 |
| Sep 29, 2026 | 34.40 | 34.57 | 34.40 | 34.55 | 34.55 | 0.03% | 6,897 |
| Sep 28, 2026 | 34.57 | 34.57 | 34.54 | 34.54 | 34.54 | -0.06% | 3,108 |
| Sep 25, 2026 | 34.58 | 34.58 | 34.55 | 34.56 | 34.56 | 0.06% | 4,222 |
| Sep 24, 2026 | 34.52 | 34.56 | 34.52 | 34.54 | 34.54 | 0.03% | 1,993 |
| Sep 23, 2026 | 34.64 | 34.64 | 34.53 | 34.53 | 34.53 | -0.12% | 3,279 |
| Sep 22, 2026 | 34.54 | 34.57 | 34.54 | 34.57 | 34.57 | 0.01% | 9,025 |
| Sep 21, 2026 | 34.56 | 34.57 | 34.52 | 34.57 | 34.57 | 0.12% | 5,839 |
| Sep 18, 2026 | 34.52 | 34.55 | 34.50 | 34.53 | 34.53 | 0.03% | 859 |
| Sep 17, 2026 | 34.52 | 34.54 | 34.48 | 34.52 | 34.52 | 0.14% | 2,056 |
| Sep 16, 2026 | 34.45 | 34.54 | 34.44 | 34.47 | 34.47 | -0.07% | 3,185 |
| Sep 15, 2026 | 34.43 | 34.52 | 34.43 | 34.49 | 34.49 | - | 3,544 |
| Sep 14, 2026 | 34.51 | 34.52 | 34.49 | 34.49 | 34.49 | -0.07% | 3,000 |
| Sep 11, 2026 | 34.51 | 34.52 | 34.49 | 34.52 | 34.51 | 0.16% | 3,253 |
| Sep 10, 2026 | 34.45 | 34.49 | 34.44 | 34.46 | 34.46 | -0.13% | 3,958 |
| Sep 9, 2026 | 34.48 | 34.51 | 34.47 | 34.51 | 34.51 | 0.07% | 1,868 |
| Sep 8, 2026 | 34.98 | 34.98 | 34.48 | 34.48 | 34.48 | -0.06% | 637 |
| Sep 4, 2026 | 34.51 | 34.55 | 34.50 | 34.50 | 34.50 | -0.06% | 2,558 |
| Sep 3, 2026 | 34.50 | 34.52 | 34.49 | 34.52 | 34.52 | 0.12% | 7,430 |
| Sep 2, 2026 | 34.46 | 34.49 | 34.46 | 34.48 | 34.48 | 0.03% | 4,538 |
| Sep 1, 2026 | 34.44 | 34.48 | 34.44 | 34.47 | 34.47 | -0.04% | 3,266 |
| Aug 31, 2026 | 34.45 | 34.49 | 34.45 | 34.48 | 34.48 | -0.02% | 4,225 |
| Aug 28, 2026 | 34.52 | 34.52 | 34.47 | 34.49 | 34.49 | 0.02% | 1,125 |
| Aug 27, 2026 | 34.42 | 34.49 | 34.42 | 34.48 | 34.48 | 0.12% | 7,644 |
| Aug 26, 2026 | 34.52 | 34.52 | 34.43 | 34.44 | 34.44 | 0.03% | 4,437 |
| Aug 25, 2026 | 34.44 | 34.45 | 34.43 | 34.43 | 34.43 | 0.03% | 3,990 |
| Aug 24, 2026 | 34.41 | 34.48 | 34.41 | 34.42 | 34.42 | -0.03% | 5,894 |
| Aug 21, 2026 | 34.43 | 34.47 | 34.42 | 34.43 | 34.43 | 0.09% | 7,522 |
| Aug 20, 2026 | 34.38 | 34.46 | 34.38 | 34.40 | 34.40 | -0.06% | 24,515 |
| Aug 19, 2026 | 34.43 | 34.43 | 34.42 | 34.42 | 34.42 | -0.04% | 1,918 |
| Aug 18, 2026 | 34.44 | 34.44 | 34.41 | 34.44 | 34.43 | 0.07% | 1,693 |
| Aug 17, 2026 | 34.42 | 34.45 | 34.41 | 34.41 | 34.41 | -0.03% | 2,054 |
| Aug 14, 2026 | 34.46 | 34.46 | 34.39 | 34.42 | 34.42 | -0.07% | 21,687 |
| Aug 13, 2026 | 34.45 | 34.45 | 34.44 | 34.44 | 34.44 | 0.06% | 1,136 |
| Aug 12, 2026 | 34.40 | 34.42 | 34.40 | 34.42 | 34.42 | 0.04% | 224 |
| Aug 11, 2026 | 34.40 | 34.41 | 34.40 | 34.41 | 34.41 | -0.09% | 1,118 |
| Aug 10, 2026 | 34.34 | 34.44 | 34.34 | 34.44 | 34.44 | 0.09% | 8,810 |
| Aug 7, 2026 | 34.44 | 34.44 | 34.35 | 34.41 | 34.41 | 0.15% | 16,161 |
| Aug 6, 2026 | 34.40 | 34.40 | 34.36 | 34.36 | 34.36 | -0.09% | 3,632 |
| Aug 5, 2026 | 34.38 | 34.41 | 34.36 | 34.39 | 34.39 | 0.03% | 19,865 |
| Aug 4, 2026 | 34.82 | 34.82 | 34.35 | 34.38 | 34.38 | 0.14% | 5,324 |
| Aug 3, 2026 | 34.31 | 34.33 | 34.31 | 34.33 | 34.33 | 0.10% | 848 |