Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - March (MARM)
BATS: MARM · Real-Time Price · USD
34.46
+0.05 (0.14%)
Aug 10, 2026, 10:05 AM EDT - Market open

MARM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202634.4134.4234.4134.41--109
Aug 7, 202634.4434.4434.3534.4134.410.15%16,161
Aug 6, 202634.4034.4034.3634.3634.36-0.09%3,632
Aug 5, 202634.3834.4134.3634.3934.390.03%19,865
Aug 4, 202634.8234.8234.3534.3834.380.14%5,324
Aug 3, 202634.3134.3334.3134.3334.330.10%848
Jul 31, 202634.2934.2934.2934.2934.290.11%85
Jul 30, 202634.2434.2634.2434.2634.260.04%970
Jul 29, 202634.1834.2434.1834.2434.24-0.01%4,892
Jul 28, 202634.2234.2534.2034.2434.240.14%1,639
Jul 27, 202634.2134.2134.1934.2034.19-0.07%5,014
Jul 24, 202634.1934.2534.1834.2234.220.06%6,406
Jul 23, 202634.2334.2334.1634.2034.20-0.11%1,025
Jul 22, 202634.3234.3234.2234.2434.23-0.03%2,350
Jul 21, 202634.1934.2734.1934.2534.240.07%1,057
Jul 20, 202634.2134.2734.2034.2234.22-0.04%1,957
Jul 17, 202634.2234.2434.1834.2334.23-0.06%5,967
Jul 16, 202634.2134.2634.2134.2634.26-0.04%2,752
Jul 15, 202634.2834.2934.2734.2734.270.05%5,753
Jul 14, 202634.2734.2934.2234.2534.250.10%5,686
Jul 13, 202634.3034.3034.2034.2234.22-1,686
Jul 10, 202634.0834.2334.0834.2234.220.02%3,036
Jul 9, 202634.1734.2334.1734.2134.210.12%2,593
Jul 8, 202634.1634.1834.1634.1734.17-0.04%4,220
Jul 7, 202634.1634.2034.1634.1934.18-0.04%4,813
Jul 6, 202634.1634.2034.1634.2034.200.17%3,648
Jul 2, 202634.2534.2534.1334.1434.140.06%5,819
Jul 1, 202634.1234.1634.1234.1234.12-0.03%7,371
Jun 30, 202634.1034.1434.1034.1334.130.08%4,512
Jun 29, 202634.0834.1134.0834.1134.110.16%1,336
Jun 26, 202634.0534.0634.0534.0534.05-0.07%2,506
Jun 25, 202634.1034.1034.0234.0734.070.01%4,870
Jun 24, 202634.0634.0834.0634.0734.07-0.04%1,934
Jun 23, 202634.0734.1134.0634.0934.08-0.09%1,343
Jun 22, 202634.0834.1334.0834.1234.11-0.04%5,321
Jun 18, 202634.1034.1534.1034.1334.130.13%1,969
Jun 17, 202634.1334.1734.0934.0934.08-0.20%2,208
Jun 16, 202634.1334.1534.1334.1534.150.07%345
Jun 15, 202634.1334.1734.0934.1334.130.10%2,126
Jun 12, 202634.0734.1034.0734.1034.090.12%2,361
Jun 11, 202634.0234.0634.0034.0534.050.11%2,399
Jun 10, 202634.0834.0834.0234.0234.01-0.09%4,909
Jun 9, 202634.1234.1234.0334.0434.04-0.11%2,172
Jun 8, 202634.0434.1334.0434.0834.080.05%1,810
Jun 5, 202634.1234.1334.0434.0734.07-0.22%5,041
Jun 4, 202634.1234.1434.1134.1434.140.04%5,867
Jun 3, 202634.1734.1734.1334.1334.13-0.06%3,262
Jun 2, 202634.1134.1834.1134.1534.15-0.04%3,306
Jun 1, 202634.1134.1634.1034.1634.160.03%6,890
May 29, 202634.1234.1534.1134.1534.150.23%2,780