MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	33.87	33.91	33.87	33.90	33.90	0.13%	6,349
Apr 23, 2026	33.94	33.94	33.83	33.85	33.85	-0.09%	5,754
Apr 22, 2026	33.85	33.90	33.84	33.88	33.88	0.12%	9,310
Apr 21, 2026	33.94	33.94	33.82	33.84	33.84	-0.09%	4,155
Apr 20, 2026	33.84	33.88	33.84	33.87	33.87	-0.04%	8,288
Apr 17, 2026	33.83	33.91	33.83	33.89	33.88	0.21%	8,821
Apr 16, 2026	33.80	33.82	33.80	33.82	33.82	0.03%	1,384
Apr 15, 2026	33.77	33.83	33.77	33.81	33.81	0.09%	798
Apr 14, 2026	33.74	33.78	33.74	33.78	33.78	0.22%	3,072
Apr 13, 2026	33.70	33.72	33.68	33.70	33.70	0.03%	2,419
Apr 10, 2026	33.68	33.73	33.68	33.69	33.69	0.03%	5,384
Apr 9, 2026	33.63	33.68	33.63	33.68	33.68	0.12%	2,297
Apr 8, 2026	33.67	33.71	33.54	33.64	33.64	0.33%	7,867
Apr 7, 2026	33.49	33.53	33.46	33.53	33.53	-0.02%	3,741
Apr 6, 2026	33.52	33.54	33.51	33.54	33.54	0.08%	6,679
Apr 2, 2026	33.47	33.51	33.45	33.51	33.51	0.10%	17,405
Apr 1, 2026	33.50	33.52	33.47	33.48	33.47	-0.01%	15,881
Mar 31, 2026	33.31	33.48	33.31	33.48	33.48	0.51%	4,447
Mar 30, 2026	33.35	33.36	33.31	33.31	33.31	0.12%	8,082
Mar 27, 2026	33.31	33.35	33.27	33.27	33.27	-0.31%	15,146
Mar 26, 2026	33.44	33.46	33.37	33.37	33.37	-0.32%	11,982
Mar 25, 2026	33.47	33.55	33.44	33.48	33.48	0.27%	7,481
Mar 24, 2026	33.38	33.49	33.38	33.39	33.39	-0.27%	22,368
Mar 23, 2026	33.50	33.55	33.44	33.48	33.48	0.29%	58,772
Mar 20, 2026	33.33	33.40	33.32	33.38	33.38	0.13%	34,859
Mar 19, 2026	33.38	33.38	33.33	33.34	33.34	-0.05%	8,540
Mar 18, 2026	33.35	33.38	33.31	33.36	33.36	0.08%	5,803
Mar 17, 2026	33.34	33.37	33.31	33.33	33.33	-0.01%	5,551
Mar 16, 2026	33.34	33.36	33.33	33.33	33.33	0.03%	5,298
Mar 13, 2026	33.36	33.37	33.25	33.32	33.32	0.13%	10,985
Mar 12, 2026	33.27	33.33	33.26	33.28	33.28	-0.11%	12,987
Mar 11, 2026	33.28	33.33	33.16	33.32	33.32	0.08%	15,132
Mar 10, 2026	33.27	33.35	33.24	33.29	33.29	0.01%	15,926
Mar 9, 2026	33.22	33.29	33.22	33.29	33.29	0.07%	2,883
Mar 6, 2026	33.28	33.28	33.22	33.27	33.27	-0.07%	6,222
Mar 5, 2026	33.30	33.31	33.24	33.29	33.29	-0.03%	6,357
Mar 4, 2026	33.25	33.30	33.25	33.30	33.30	0.18%	218,041
Mar 3, 2026	33.31	33.31	33.13	33.24	33.24	-0.13%	17,308
Mar 2, 2026	33.24	33.30	33.23	33.28	33.28	0.13%	6,922
Feb 27, 2026	33.22	33.28	33.21	33.24	33.24	-0.10%	19,523
Feb 26, 2026	33.28	33.28	33.24	33.27	33.27	0.10%	10,833
Feb 25, 2026	33.28	33.28	33.24	33.24	33.24	-0.03%	1,967
Feb 24, 2026	33.21	33.27	33.21	33.25	33.25	0.04%	1,994
Feb 23, 2026	33.24	33.28	33.21	33.24	33.24	-0.01%	17,817
Feb 20, 2026	33.20	33.25	33.20	33.24	33.24	0.13%	5,305
Feb 19, 2026	33.18	33.23	33.16	33.20	33.20	-0.11%	7,554
Feb 18, 2026	33.27	33.27	33.20	33.24	33.24	0.07%	22,799
Feb 17, 2026	33.22	33.24	33.17	33.21	33.21	0.05%	5,102
Feb 13, 2026	33.17	33.21	33.17	33.20	33.20	0.03%	7,000
Feb 12, 2026	33.19	33.20	33.18	33.19	33.19	-0.08%	4,347