MARM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.52	34.55	34.50	34.53	34.53	0.03%	859
Sep 17, 2026	34.52	34.54	34.48	34.52	34.52	0.14%	2,056
Sep 16, 2026	34.45	34.54	34.44	34.47	34.47	-0.07%	3,185
Sep 15, 2026	34.43	34.52	34.43	34.49	34.49	-	3,544
Sep 14, 2026	34.51	34.52	34.49	34.49	34.49	-0.07%	3,000
Sep 11, 2026	34.51	34.52	34.49	34.52	34.51	0.16%	3,253
Sep 10, 2026	34.45	34.49	34.44	34.46	34.46	-0.13%	3,958
Sep 9, 2026	34.48	34.51	34.47	34.51	34.51	0.07%	1,868
Sep 8, 2026	34.98	34.98	34.48	34.48	34.48	-0.06%	637
Sep 4, 2026	34.51	34.55	34.50	34.50	34.50	-0.06%	2,558
Sep 3, 2026	34.50	34.52	34.49	34.52	34.52	0.12%	7,430
Sep 2, 2026	34.46	34.49	34.46	34.48	34.48	0.03%	4,538
Sep 1, 2026	34.44	34.48	34.44	34.47	34.47	-0.04%	3,266
Aug 31, 2026	34.45	34.49	34.45	34.48	34.48	-0.02%	4,225
Aug 28, 2026	34.52	34.52	34.47	34.49	34.49	0.02%	1,125
Aug 27, 2026	34.42	34.49	34.42	34.48	34.48	0.12%	7,644
Aug 26, 2026	34.52	34.52	34.43	34.44	34.44	0.03%	4,437
Aug 25, 2026	34.44	34.45	34.43	34.43	34.43	0.03%	3,990
Aug 24, 2026	34.41	34.48	34.41	34.42	34.42	-0.03%	5,894
Aug 21, 2026	34.43	34.47	34.42	34.43	34.43	0.09%	7,522
Aug 20, 2026	34.38	34.46	34.38	34.40	34.40	-0.06%	24,515
Aug 19, 2026	34.43	34.43	34.42	34.42	34.42	-0.04%	1,918
Aug 18, 2026	34.44	34.44	34.41	34.44	34.43	0.07%	1,693
Aug 17, 2026	34.42	34.45	34.41	34.41	34.41	-0.03%	2,054
Aug 14, 2026	34.46	34.46	34.39	34.42	34.42	-0.07%	21,687
Aug 13, 2026	34.45	34.45	34.44	34.44	34.44	0.06%	1,136
Aug 12, 2026	34.40	34.42	34.40	34.42	34.42	0.04%	224
Aug 11, 2026	34.40	34.41	34.40	34.41	34.41	-0.09%	1,118
Aug 10, 2026	34.34	34.44	34.34	34.44	34.44	0.09%	8,810
Aug 7, 2026	34.44	34.44	34.35	34.41	34.41	0.15%	16,161
Aug 6, 2026	34.40	34.40	34.36	34.36	34.36	-0.09%	3,632
Aug 5, 2026	34.38	34.41	34.36	34.39	34.39	0.03%	19,865
Aug 4, 2026	34.82	34.82	34.35	34.38	34.38	0.14%	5,324
Aug 3, 2026	34.31	34.33	34.31	34.33	34.33	0.10%	848
Jul 31, 2026	34.29	34.29	34.29	34.29	34.29	0.11%	85
Jul 30, 2026	34.24	34.26	34.24	34.26	34.26	0.04%	970
Jul 29, 2026	34.18	34.24	34.18	34.24	34.24	-0.01%	4,892
Jul 28, 2026	34.22	34.25	34.20	34.24	34.24	0.14%	1,639
Jul 27, 2026	34.21	34.21	34.19	34.20	34.19	-0.07%	5,014
Jul 24, 2026	34.19	34.25	34.18	34.22	34.22	0.06%	6,406
Jul 23, 2026	34.23	34.23	34.16	34.20	34.20	-0.11%	1,025
Jul 22, 2026	34.32	34.32	34.22	34.24	34.23	-0.03%	2,350
Jul 21, 2026	34.19	34.27	34.19	34.25	34.24	0.07%	1,057
Jul 20, 2026	34.21	34.27	34.20	34.22	34.22	-0.04%	1,957
Jul 17, 2026	34.22	34.24	34.18	34.23	34.23	-0.06%	5,967
Jul 16, 2026	34.21	34.26	34.21	34.26	34.26	-0.04%	2,752
Jul 15, 2026	34.28	34.29	34.27	34.27	34.27	0.05%	5,753
Jul 14, 2026	34.27	34.29	34.22	34.25	34.25	0.10%	5,686
Jul 13, 2026	34.30	34.30	34.20	34.22	34.22	-	1,686
Jul 10, 2026	34.08	34.23	34.08	34.22	34.22	0.02%	3,036