Skip to main content
YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
23.41
-0.38 (-1.60%)
Jun 12, 2025, 2:57 PM - Market open

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202523.3523.9923.0023.58--0.89%58,835
Jun 11, 202524.0924.0923.4023.7923.790.04%63,872
Jun 10, 202523.7424.0323.4023.7823.780.72%88,510
Jun 9, 202523.6423.6422.7923.6123.612.56%80,791
Jun 6, 202522.6823.3322.6023.0223.023.36%75,715
Jun 5, 202523.1923.1922.0022.2722.27-3.29%74,841
Jun 4, 202522.4323.0522.3123.0323.031.68%37,399
Jun 3, 202521.8422.8021.4622.6522.654.67%55,549
Jun 2, 202521.2321.6421.0221.6421.641.93%63,857
May 30, 202521.6421.8521.1521.2321.23-2.39%46,578
May 29, 202522.3022.3021.6121.7521.75-1.18%33,989
May 28, 202523.2823.2821.8222.0122.01-4.43%60,251
May 27, 202522.0623.3622.0623.0323.036.18%185,930
May 23, 202522.0522.2421.2821.6921.69-5.37%219,970
May 22, 202524.2424.6022.8822.9222.92-9.05%170,847
May 21, 202525.5926.6124.8425.2023.20-1.60%459,056
May 20, 202525.6725.6924.9425.6123.58-0.39%291,899
May 19, 202525.1025.7724.5525.7123.670.82%311,955
May 16, 202524.9825.7824.6825.5023.483.87%96,133
May 15, 202524.4124.7823.9524.5522.60-0.77%92,267
May 14, 202525.3325.3324.5124.7422.78-1.83%60,237
May 13, 202525.2625.5224.6025.2023.201.65%60,242
May 12, 202525.3025.5124.2824.7922.832.02%99,703
May 9, 202522.9424.3422.8624.3022.376.30%125,413
May 8, 202522.6723.0422.3122.8621.055.20%44,926
May 7, 202521.6921.9721.3521.7320.011.40%26,919
May 6, 202521.0021.5820.7621.4319.730.85%29,161
May 5, 202522.8622.8620.8121.2519.57-8.68%106,964
May 2, 202522.7423.7722.6523.2721.433.47%65,398
May 1, 202522.4623.3022.0022.4920.714.56%44,705
Apr 30, 202522.4622.4621.0221.5119.81-5.24%52,682
Apr 29, 202522.3922.9322.3722.7020.901.38%40,496
Apr 28, 202522.8322.8321.6022.3920.62-1.45%93,187
Apr 25, 202522.2923.0022.2722.7220.922.57%68,817
Apr 24, 202522.2322.5421.9222.1520.40-8.21%86,920
Apr 23, 202524.7124.8423.8724.1320.510.92%299,762
Apr 22, 202522.3623.9122.3623.9120.3210.59%57,427
Apr 21, 202522.5122.6321.6121.6218.38-2.04%64,197
Apr 17, 202521.7222.0721.3022.0718.761.94%24,075
Apr 16, 202521.5921.9921.1921.6518.40-1.14%29,631
Apr 15, 202522.4522.4521.3421.9018.61-1.44%44,694
Apr 14, 202522.5022.7821.8422.2218.883.06%32,651
Apr 11, 202520.7721.6620.7521.5618.325.22%22,794
Apr 10, 202520.4820.5819.6420.4917.41-1.87%15,670
Apr 9, 202518.6921.0018.5220.8817.7512.74%57,124
Apr 8, 202520.3920.3918.2618.5215.74-5.46%19,696
Apr 7, 202517.8920.5017.7619.5916.652.19%27,284
Apr 4, 202518.8319.6217.2919.1716.29-1.69%51,190
Apr 3, 202520.3420.3419.4819.5016.57-9.05%39,426
Apr 2, 202520.3321.6120.3321.4418.224.74%32,761