Skip to main content
logo
YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
20.72
-0.05 (-0.24%)
At close: Jul 25, 2025, 4:00 PM
20.99
+0.27 (1.32%)
After-hours: Jul 25, 2025, 8:00 PM EDT

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202520.6020.7220.0520.7220.72-0.24%281,303
Jul 24, 202521.0821.1320.5720.7720.77-1.61%334,671
Jul 23, 202522.5022.5020.4021.1121.11-10.70%679,750
Jul 22, 202522.9223.6922.3123.6423.645.72%350,068
Jul 21, 202523.2023.6322.3022.3622.36-3.62%578,606
Jul 18, 202523.7724.3022.9023.2023.20-1.44%530,411
Jul 17, 202523.1023.7922.7523.5423.54-7.97%579,360
Jul 16, 202525.4626.1025.4525.5823.243.23%3,121,856
Jul 15, 202525.0025.3124.5024.7822.51-1.74%387,783
Jul 14, 202525.8527.0624.9225.2222.910.52%413,471
Jul 11, 202525.5125.6124.8925.0922.79-0.16%298,334
Jul 10, 202524.7425.2224.2025.1322.831.54%117,729
Jul 9, 202523.9924.7523.5924.7522.494.87%126,303
Jul 8, 202523.0923.6122.8923.6021.444.19%49,929
Jul 7, 202523.5023.5022.0522.6520.58-4.31%57,726
Jul 3, 202523.6824.0923.5623.6721.50-0.08%97,532
Jul 2, 202522.1623.7222.1623.6921.528.92%168,258
Jul 1, 202521.6422.2021.4721.7519.76-0.68%77,293
Jun 30, 202521.4721.9021.2521.9019.903.06%84,965
Jun 27, 202521.4621.6020.9821.2519.31-1.12%53,012
Jun 26, 202520.9021.4920.7121.4919.523.02%80,686
Jun 25, 202521.2421.3820.8620.8618.95-0.62%223,425
Jun 24, 202520.5021.1120.3920.9919.074.07%157,114
Jun 23, 202519.7220.4019.2220.1718.320.15%491,738
Jun 20, 202520.6420.8120.0120.1418.30-7.27%170,738
Jun 18, 202521.7022.1421.5521.7218.62-1.99%570,116
Jun 17, 202522.4322.4321.3922.1618.99-1.20%249,869
Jun 16, 202522.6922.8022.2722.4319.221.04%189,476
Jun 13, 202522.9023.0721.6422.2019.03-4.76%188,288
Jun 12, 202523.3523.9923.0023.3119.98-2.02%88,784
Jun 11, 202524.0924.0923.4023.7920.390.04%63,872
Jun 10, 202523.7424.0323.4023.7820.380.72%88,510
Jun 9, 202523.6423.6422.7923.6120.242.56%80,791
Jun 6, 202522.6823.3322.6023.0219.733.36%75,715
Jun 5, 202523.1923.1922.0022.2719.09-3.29%74,841
Jun 4, 202522.4323.0522.3123.0319.741.68%37,399
Jun 3, 202521.8422.8021.4622.6519.414.67%55,549
Jun 2, 202521.2321.6421.0221.6418.551.93%63,857
May 30, 202521.6421.8521.1521.2318.20-2.39%46,578
May 29, 202522.3022.3021.6121.7518.64-1.18%33,989
May 28, 202523.2823.2821.8222.0118.87-4.43%60,251
May 27, 202522.0623.3622.0623.0319.746.18%185,930
May 23, 202522.0522.2421.2821.6918.59-5.37%219,970
May 22, 202524.2424.6022.8822.9219.64-9.05%170,847
May 21, 202525.5926.6124.8425.2019.89-1.60%459,056
May 20, 202525.6725.6924.9425.6120.21-0.39%291,899
May 19, 202525.1025.7724.5525.7120.290.82%311,955
May 16, 202524.9825.7824.6825.5020.123.87%96,133
May 15, 202524.4124.7823.9524.5519.37-0.77%92,267
May 14, 202525.3325.3324.5124.7419.52-1.83%60,237