Skip to main content
YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
25.61
-0.10 (-0.39%)
At close: May 20, 2025, 4:00 PM
25.61
0.00 (0.00%)
Pre-market: May 21, 2025, 4:44 AM EDT

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202525.6725.6924.9425.6125.61-0.39%291,899
May 19, 202525.1025.7724.5525.7125.710.82%311,955
May 16, 202524.9825.7824.6825.5025.503.87%96,133
May 15, 202524.4124.7823.9524.5524.55-0.77%92,267
May 14, 202525.3325.3324.5124.7424.74-1.83%60,237
May 13, 202525.2625.5224.6025.2025.201.65%60,242
May 12, 202525.3025.5124.2824.7924.792.02%99,703
May 9, 202522.9424.3422.8624.3024.306.30%125,413
May 8, 202522.6723.0422.3122.8622.865.20%44,926
May 7, 202521.6921.9721.3521.7321.731.40%26,919
May 6, 202521.0021.5820.7621.4321.430.85%29,161
May 5, 202522.8622.8620.8121.2521.25-8.68%106,964
May 2, 202522.7423.7722.6523.2723.273.47%65,398
May 1, 202522.4623.3022.0022.4922.494.56%44,705
Apr 30, 202522.4622.4621.0221.5121.51-5.24%52,682
Apr 29, 202522.3922.9322.3722.7022.701.38%40,496
Apr 28, 202522.8322.8321.6022.3922.39-1.45%93,187
Apr 25, 202522.2923.0022.2722.7222.722.57%68,817
Apr 24, 202522.2322.5421.9222.1522.15-8.21%86,920
Apr 23, 202524.7124.8423.8724.1322.270.92%299,762
Apr 22, 202522.3623.9122.3623.9122.0710.59%57,427
Apr 21, 202522.5122.6321.6121.6219.96-2.04%64,197
Apr 17, 202521.7222.0721.3022.0720.371.94%24,075
Apr 16, 202521.5921.9921.1921.6519.98-1.14%29,631
Apr 15, 202522.4522.4521.3421.9020.22-1.44%44,694
Apr 14, 202522.5022.7821.8422.2220.513.06%32,651
Apr 11, 202520.7721.6620.7521.5619.905.22%22,794
Apr 10, 202520.4820.5819.6420.4918.91-1.87%15,670
Apr 9, 202518.6921.0018.5220.8819.2712.74%57,124
Apr 8, 202520.3920.3918.2618.5217.10-5.46%19,696
Apr 7, 202517.8920.5017.7619.5918.082.19%27,284
Apr 4, 202518.8319.6217.2919.1717.70-1.69%51,190
Apr 3, 202520.3420.3419.4819.5018.00-9.05%39,426
Apr 2, 202520.3321.6120.3321.4419.794.74%32,761
Apr 1, 202520.3220.5319.5020.4718.902.40%28,964
Mar 31, 202520.9720.9719.6019.9918.45-6.46%45,783
Mar 28, 202522.8722.8721.2121.3719.73-8.64%63,121
Mar 27, 202523.3823.9122.7523.3921.59-6.74%35,536
Mar 26, 202525.6425.6424.5925.0821.77-1.92%107,691
Mar 25, 202525.9726.0025.1525.5722.20-1.39%55,802
Mar 24, 202523.4626.0223.4625.9322.5112.45%81,681
Mar 21, 202523.0023.2522.6823.0620.02-1.56%42,466
Mar 20, 202523.2424.1223.2423.4320.34-0.23%24,970
Mar 19, 202523.1723.7822.8023.4820.393.94%19,818
Mar 18, 202523.6623.6622.5922.5919.61-5.64%20,493
Mar 17, 202524.2624.2623.3123.9420.78-1.07%37,513
Mar 14, 202523.4224.3023.1824.2021.017.94%106,471
Mar 13, 202524.3724.4022.4222.4219.46-7.62%21,069
Mar 12, 202525.1425.4024.0624.2721.07-1.06%20,549
Mar 11, 202524.8525.0423.4524.5321.30-0.61%18,441