YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
17.04
-0.43 (-2.46%)
At close: Oct 28, 2025, 4:00 PM EDT
16.95
-0.09 (-0.53%)
After-hours: Oct 28, 2025, 4:15 PM EDT

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.6717.9117.1516.98--2.80%116,079
Oct 27, 202517.9518.0017.4717.4717.470.29%154,003
Oct 24, 202517.5817.7717.2017.4217.421.28%149,122
Oct 23, 202517.3817.6617.0617.2017.20-1.38%119,584
Oct 22, 202518.0618.0716.7717.4417.08-3.91%336,166
Oct 21, 202518.4818.7717.8418.1517.78-2.05%122,045
Oct 20, 202518.4319.3818.0418.5318.154.81%404,019
Oct 17, 202517.7918.1217.1817.6817.32-2.80%154,487
Oct 16, 202520.0720.1817.9018.1917.81-9.23%144,455
Oct 15, 202520.2220.6219.9520.0419.300.50%295,869
Oct 14, 202518.2820.3817.9719.9419.216.06%277,730
Oct 13, 202518.1119.1017.9618.8018.117.31%119,750
Oct 10, 202519.1219.7317.2817.5216.88-7.30%357,278
Oct 9, 202519.0019.1918.3518.9018.21-7.26%239,741
Oct 8, 202520.5120.7820.2520.3818.120.15%553,599
Oct 7, 202520.6020.6919.4920.3518.09-0.54%200,397
Oct 6, 202519.8420.4619.5220.4618.197.40%248,160
Oct 3, 202519.2319.7118.7919.0516.94-0.52%150,460
Oct 2, 202519.3619.6719.1219.1517.030.21%86,039
Oct 1, 202519.0519.5018.8619.1116.991.33%128,600
Sep 30, 202518.9319.0418.7518.8616.77-0.95%45,653
Sep 29, 202517.5219.1017.5219.0416.939.61%111,252
Sep 26, 202517.4017.6617.0017.3715.44-80,568
Sep 25, 202518.6518.6517.0417.3715.44-8.00%176,718
Sep 24, 202519.2920.2018.8618.8816.79-0.68%178,258
Sep 23, 202519.6820.1518.8819.0116.90-2.51%98,337
Sep 22, 202519.0119.5518.3019.5017.340.31%242,316
Sep 19, 202519.5719.8019.4419.4417.28-1.27%122,360
Sep 18, 202519.1920.1719.1119.6917.513.69%815,125
Sep 17, 202518.9519.3018.6118.9916.88-0.52%142,355
Sep 16, 202518.1119.1318.1119.0916.975.76%304,653
Sep 15, 202518.1018.2017.5418.0516.05-0.82%228,183
Sep 12, 202517.7718.4417.7018.2016.182.88%262,714
Sep 11, 202517.8318.2217.6917.6915.73-6.20%184,076
Sep 10, 202519.0519.2318.7518.8615.92-0.11%449,787
Sep 9, 202518.4818.9218.3618.8815.943.45%146,001
Sep 8, 202518.2418.3317.9118.2515.411.39%123,322
Sep 5, 202518.3918.6317.5118.0015.20-0.55%113,815
Sep 4, 202518.8118.8118.0118.1015.28-4.28%87,650
Sep 3, 202519.0019.4218.6218.9115.97-0.37%66,192
Sep 2, 202518.5419.3018.3318.9816.030.58%156,933
Aug 29, 202518.6918.9218.3918.8715.930.43%105,932
Aug 28, 202518.7919.0718.6518.7915.870.91%72,774
Aug 27, 202518.5018.8418.4718.6215.721.20%142,098
Aug 26, 202517.9818.6617.9018.4015.541.43%160,046
Aug 25, 202518.5018.6017.7018.1415.32-3.41%187,605
Aug 22, 202518.3919.1518.3018.7815.862.51%248,390
Aug 21, 202517.9418.4217.9018.3215.471.22%128,437
Aug 20, 202517.8018.3017.2318.1015.280.33%300,144
Aug 19, 202518.8018.8617.8218.0415.23-4.45%231,273