Skip to main content
logo
YieldMax MARA Option Income Strategy ETF (MARO)
NYSEARCA: MARO · Real-Time Price · USD
23.69
+1.94 (8.92%)
At close: Jul 2, 2025, 4:00 PM
23.09
-0.60 (-2.53%)
After-hours: Jul 2, 2025, 8:00 PM EDT

MARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202522.1623.7222.1623.6923.698.92%168,258
Jul 1, 202521.6422.2021.4721.7521.75-0.68%77,293
Jun 30, 202521.4721.9021.2521.9021.903.06%84,965
Jun 27, 202521.4621.6020.9821.2521.25-1.12%53,012
Jun 26, 202520.9021.4920.7121.4921.493.02%80,686
Jun 25, 202521.2421.3820.8620.8620.86-0.62%223,425
Jun 24, 202520.5021.1120.3920.9920.994.07%157,114
Jun 23, 202519.7220.4019.2220.1720.170.15%491,738
Jun 20, 202520.6420.8120.0120.1420.14-7.27%170,738
Jun 18, 202521.7022.1421.5521.7220.49-1.99%570,116
Jun 17, 202522.4322.4321.3922.1620.91-1.20%249,869
Jun 16, 202522.6922.8022.2722.4321.161.04%189,476
Jun 13, 202522.9023.0721.6422.2020.94-4.76%188,288
Jun 12, 202523.3523.9923.0023.3121.99-2.02%88,784
Jun 11, 202524.0924.0923.4023.7922.450.04%63,872
Jun 10, 202523.7424.0323.4023.7822.440.72%88,510
Jun 9, 202523.6423.6422.7923.6122.282.56%80,791
Jun 6, 202522.6823.3322.6023.0221.723.36%75,715
Jun 5, 202523.1923.1922.0022.2721.01-3.29%74,841
Jun 4, 202522.4323.0522.3123.0321.731.68%37,399
Jun 3, 202521.8422.8021.4622.6521.374.67%55,549
Jun 2, 202521.2321.6421.0221.6420.421.93%63,857
May 30, 202521.6421.8521.1521.2320.03-2.39%46,578
May 29, 202522.3022.3021.6121.7520.52-1.18%33,989
May 28, 202523.2823.2821.8222.0120.77-4.43%60,251
May 27, 202522.0623.3622.0623.0321.736.18%185,930
May 23, 202522.0522.2421.2821.6920.46-5.37%219,970
May 22, 202524.2424.6022.8822.9221.62-9.05%170,847
May 21, 202525.5926.6124.8425.2021.89-1.60%459,056
May 20, 202525.6725.6924.9425.6122.25-0.39%291,899
May 19, 202525.1025.7724.5525.7122.330.82%311,955
May 16, 202524.9825.7824.6825.5022.153.87%96,133
May 15, 202524.4124.7823.9524.5521.33-0.77%92,267
May 14, 202525.3325.3324.5124.7421.49-1.83%60,237
May 13, 202525.2625.5224.6025.2021.891.65%60,242
May 12, 202525.3025.5124.2824.7921.532.02%99,703
May 9, 202522.9424.3422.8624.3021.116.30%125,413
May 8, 202522.6723.0422.3122.8619.865.20%44,926
May 7, 202521.6921.9721.3521.7318.881.40%26,919
May 6, 202521.0021.5820.7621.4318.620.85%29,161
May 5, 202522.8622.8620.8121.2518.46-8.68%106,964
May 2, 202522.7423.7722.6523.2720.213.47%65,398
May 1, 202522.4623.3022.0022.4919.544.56%44,705
Apr 30, 202522.4622.4621.0221.5118.69-5.24%52,682
Apr 29, 202522.3922.9322.3722.7019.721.38%40,496
Apr 28, 202522.8322.8321.6022.3919.45-1.45%93,187
Apr 25, 202522.2923.0022.2722.7219.742.57%68,817
Apr 24, 202522.2322.5421.9222.1519.24-8.21%86,920
Apr 23, 202524.7124.8423.8724.1319.350.92%299,762
Apr 22, 202522.3623.9122.3623.9119.1710.59%57,427