YieldMax MARA Option Income Strategy ETF (MARO)

NYSEARCA: MARO · Real-Time Price · USD

39.25

-0.65 (-1.62%)

At close: Jan 21, 2025, 4:00 PM

39.23

-0.02 (-0.05%)

Pre-market: Jan 22, 2025, 4:09 AM EST

MARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	40.55	40.55	37.53	39.25	39.25	-1.62%	739,891
Jan 17, 2025	39.16	41.62	38.88	39.90	39.90	6.25%	36,940
Jan 16, 2025	37.01	37.80	36.67	37.55	37.55	0.41%	4,584
Jan 15, 2025	37.47	37.89	36.75	37.39	37.39	4.59%	16,133
Jan 14, 2025	36.74	36.91	35.15	35.75	35.75	1.10%	9,306
Jan 13, 2025	35.28	35.46	34.10	35.36	35.36	-3.05%	12,682
Jan 10, 2025	36.50	36.72	35.70	36.47	36.47	-2.12%	54,182
Jan 8, 2025	37.75	38.01	36.00	37.26	37.26	-3.28%	22,727
Jan 7, 2025	40.10	40.59	38.43	38.52	38.52	-5.29%	55,316
Jan 6, 2025	39.73	40.68	39.19	40.68	40.68	3.21%	49,414
Jan 3, 2025	36.47	39.41	36.38	39.41	39.41	1.61%	124,357
Jan 2, 2025	39.13	39.91	38.41	38.79	36.48	2.34%	182,211
Dec 31, 2024	39.33	39.64	37.81	37.90	35.64	-2.60%	11,359
Dec 30, 2024	40.43	40.43	37.78	38.91	36.59	-4.59%	40,364
Dec 27, 2024	42.36	42.36	40.78	40.78	38.35	-3.83%	7,817
Dec 26, 2024	42.39	43.06	42.39	42.41	39.88	-2.29%	8,636
Dec 24, 2024	43.06	43.52	42.60	43.40	40.82	3.43%	3,952
Dec 23, 2024	43.59	43.59	41.44	41.96	39.46	-3.35%	32,205
Dec 20, 2024	42.95	44.47	42.95	43.42	40.83	-1.21%	32,184
Dec 19, 2024	47.61	47.84	43.17	43.95	41.33	-5.44%	13,127
Dec 18, 2024	50.69	52.06	46.16	46.47	43.71	-10.05%	30,195
Dec 17, 2024	53.06	53.06	51.45	51.67	48.59	0.23%	17,254
Dec 16, 2024	49.29	52.49	49.00	51.55	48.48	8.06%	34,620
Dec 13, 2024	47.74	48.48	47.00	47.70	44.86	1.24%	13,071
Dec 12, 2024	49.55	49.71	47.12	47.12	44.31	-2.41%	8,285
Dec 11, 2024	48.77	50.75	48.00	48.28	45.41	2.42%	16,892