MARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	6.05	6.14	5.86	6.03	6.03	-1.47%	716,393
Jun 30, 2026	6.04	6.12	5.89	6.12	6.12	-0.33%	781,990
Jun 29, 2026	6.33	6.37	5.86	6.14	6.14	-2.54%	940,025
Jun 26, 2026	5.96	6.37	5.85	6.30	6.30	5.53%	947,131
Jun 25, 2026	6.15	6.25	5.68	5.97	5.97	-1.48%	851,680
Jun 24, 2026	6.41	6.51	5.96	6.17	6.06	-3.14%	1,683,437
Jun 23, 2026	6.20	6.59	6.13	6.37	6.26	-0.62%	961,624
Jun 22, 2026	6.31	6.94	6.30	6.41	6.30	2.89%	1,352,605
Jun 18, 2026	6.28	6.28	6.03	6.23	6.12	1.99%	413,332
Jun 17, 2026	6.33	6.50	6.21	6.22	6.00	-2.20%	451,587
Jun 16, 2026	6.42	6.60	6.35	6.36	6.13	-0.63%	292,262
Jun 15, 2026	6.45	6.58	6.40	6.40	6.17	3.06%	405,774
Jun 12, 2026	6.07	6.41	6.07	6.21	5.99	1.80%	416,881
Jun 11, 2026	5.84	6.10	5.78	6.10	5.88	4.81%	324,377
Jun 10, 2026	6.10	6.20	5.90	5.91	5.61	-3.43%	499,680
Jun 9, 2026	6.35	6.45	5.89	6.12	5.81	-2.55%	421,488
Jun 8, 2026	5.95	6.32	5.89	6.28	5.96	8.28%	623,604
Jun 5, 2026	6.28	6.29	5.57	5.80	5.51	-9.23%	1,010,965
Jun 4, 2026	6.31	6.58	6.22	6.39	6.07	-1.44%	349,556
Jun 3, 2026	6.64	6.71	6.50	6.62	6.16	-2.22%	517,438
Jun 2, 2026	6.83	6.96	6.66	6.77	6.30	-1.84%	576,482
Jun 1, 2026	6.67	7.02	6.51	6.90	6.42	2.03%	513,704
May 29, 2026	6.64	6.80	6.51	6.76	6.29	1.50%	453,566
May 28, 2026	6.63	6.71	6.48	6.66	6.20	-0.62%	267,793
May 27, 2026	6.79	6.87	6.67	6.82	6.23	0.29%	668,159
May 26, 2026	6.76	6.99	6.72	6.80	6.22	2.41%	446,274
May 22, 2026	6.57	6.72	6.50	6.64	6.07	1.37%	385,720
May 21, 2026	6.42	6.55	6.42	6.55	5.99	1.82%	337,706
May 20, 2026	6.42	6.66	6.34	6.55	5.88	3.48%	552,590
May 19, 2026	6.10	6.36	5.93	6.33	5.68	2.76%	462,861
May 18, 2026	6.13	6.24	5.97	6.16	5.53	-2.69%	452,754
May 15, 2026	6.45	6.50	6.16	6.33	5.68	-4.38%	385,212
May 14, 2026	6.40	6.74	6.30	6.62	5.94	4.28%	490,729
May 13, 2026	6.49	6.64	6.34	6.48	5.70	0.15%	508,800
May 12, 2026	6.58	6.58	6.08	6.47	5.69	-4.43%	694,410
May 11, 2026	6.60	6.91	6.43	6.77	5.95	2.11%	574,506
May 8, 2026	6.52	6.69	6.40	6.63	5.83	0.30%	573,502
May 7, 2026	6.56	6.63	6.41	6.61	5.81	0.02%	232,421
May 6, 2026	6.59	6.80	6.53	6.74	5.81	3.69%	583,666
May 5, 2026	6.45	6.51	6.36	6.50	5.60	2.36%	379,834
May 4, 2026	6.19	6.35	6.11	6.35	5.48	2.58%	259,991
May 1, 2026	6.57	6.57	6.16	6.19	5.34	-3.73%	338,242
Apr 30, 2026	6.03	6.55	6.00	6.43	5.54	9.83%	328,109
Apr 29, 2026	6.10	6.10	5.75	5.99	5.05	-2.44%	332,291
Apr 28, 2026	6.05	6.14	5.92	6.14	5.17	-0.97%	186,094
Apr 27, 2026	6.36	6.39	6.14	6.20	5.23	-3.12%	249,104
Apr 24, 2026	6.55	6.55	6.23	6.40	5.39	-1.54%	196,791
Apr 23, 2026	6.45	6.58	6.35	6.50	5.48	0.49%	185,506
Apr 22, 2026	6.56	6.73	6.54	6.61	5.45	4.75%	370,963
Apr 21, 2026	6.52	6.52	6.24	6.31	5.20	-2.77%	540,329