AllianzIM U.S. Equity Buffer10 Mar ETF (MART)

BATS: MART · Real-Time Price · USD

43.19

+0.15 (0.34%)

At close: Oct 2, 2026, 4:00 PM EDT

43.19

0.00 (0.01%)

After-hours: Oct 2, 2026, 8:00 PM EDT

MART Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	43.19	43.19	43.19	43.19	43.19	0.34%	213
Oct 1, 2026	42.91	43.05	42.91	43.04	43.04	0.19%	972
Sep 30, 2026	43.11	43.12	42.96	42.96	42.96	-0.16%	1,915
Sep 29, 2026	43.00	43.06	43.00	43.03	43.03	0.02%	994
Sep 28, 2026	43.04	43.04	43.02	43.02	43.02	-0.42%	916
Sep 25, 2026	43.16	43.20	43.16	43.20	43.20	0.30%	628
Sep 24, 2026	43.07	43.07	43.07	43.07	43.07	0.05%	98
Sep 23, 2026	43.05	43.05	43.05	43.05	43.05	-0.40%	210
Sep 22, 2026	43.15	43.22	43.15	43.22	43.22	0.07%	1,080
Sep 21, 2026	43.19	43.19	43.19	43.19	43.19	0.78%	75
Sep 18, 2026	42.79	42.87	42.79	42.86	42.86	-0.06%	3,401
Sep 17, 2026	42.77	42.88	42.77	42.88	42.88	0.63%	1,343
Sep 16, 2026	42.62	42.62	42.62	42.62	42.62	-0.22%	42
Sep 15, 2026	42.78	42.78	42.71	42.71	42.71	-0.25%	1,248
Sep 14, 2026	42.82	42.82	42.82	42.82	42.82	-0.17%	42
Sep 11, 2026	42.91	42.91	42.87	42.89	42.89	0.49%	755
Sep 10, 2026	42.67	42.68	42.63	42.68	42.68	-0.29%	951
Sep 9, 2026	42.81	42.81	42.81	42.81	42.81	-0.24%	142
Sep 8, 2026	42.96	43.01	42.90	42.91	42.91	-0.24%	876
Sep 4, 2026	43.07	43.07	42.97	43.02	43.02	-0.12%	2,452
Sep 3, 2026	43.07	43.07	43.07	43.07	43.07	0.43%	130
Sep 2, 2026	42.88	42.88	42.88	42.88	42.88	0.28%	165
Sep 1, 2026	42.28	42.79	42.28	42.76	42.76	-0.32%	1,999
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	-0.07%	147
Aug 28, 2026	42.93	42.93	42.93	42.93	42.93	-0.06%	64
Aug 27, 2026	42.84	42.95	42.83	42.95	42.95	0.30%	6,312
Aug 26, 2026	42.81	42.85	42.77	42.82	42.82	0.08%	1,194
Aug 25, 2026	42.77	42.79	42.73	42.79	42.79	0.15%	573
Aug 24, 2026	42.65	42.73	42.65	42.73	42.73	-0.12%	230
Aug 21, 2026	42.78	42.78	42.78	42.78	42.77	0.16%	20
Aug 20, 2026	42.75	42.75	42.71	42.71	42.71	-0.23%	174
Aug 19, 2026	42.81	42.81	42.81	42.81	42.81	0.13%	106
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-0.28%	100
Aug 17, 2026	42.92	42.97	42.87	42.87	42.87	-0.12%	761
Aug 14, 2026	42.92	42.92	42.92	42.92	42.92	0.02%	40
Aug 13, 2026	42.91	42.94	42.87	42.91	42.91	0.22%	3,791
Aug 12, 2026	42.83	42.83	42.82	42.82	42.82	0.17%	262
Aug 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.14%	65
Aug 10, 2026	42.80	42.80	42.80	42.80	42.80	0.03%	81
Aug 7, 2026	42.79	42.79	42.79	42.79	42.79	0.19%	68
Aug 6, 2026	42.71	42.71	42.71	42.71	42.71	-0.12%	18
Aug 5, 2026	42.73	42.76	42.73	42.76	42.76	0.06%	1,216
Aug 4, 2026	42.54	42.73	42.54	42.73	42.73	0.66%	3,546
Aug 3, 2026	42.41	42.46	42.41	42.46	42.45	0.58%	2,036
Jul 31, 2026	42.06	42.21	41.93	42.21	42.21	0.47%	14,120
Jul 30, 2026	41.89	42.02	41.89	42.02	42.02	0.90%	518
Jul 29, 2026	41.86	42.00	41.64	41.64	41.64	-0.76%	2,120
Jul 28, 2026	41.90	42.00	41.90	41.96	41.96	0.16%	279
Jul 27, 2026	41.78	41.89	41.78	41.89	41.89	0.20%	177
Jul 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.02%	317