AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
24.10
+0.08 (0.35%)
May 1, 2025, 9:30 AM EDT - Market open
MARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.82% | - |
| May 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.35% | 892 |
| Apr 30, 2025 | 23.96 | 24.02 | 23.86 | 24.02 | 24.02 | 0.13% | 892 |
| Apr 29, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | 0.21% | 990 |
| Apr 28, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | 23.93 | 0.10% | 103 |
| Apr 25, 2025 | 23.81 | 23.91 | 23.81 | 23.91 | 23.91 | 0.34% | 203 |
| Apr 24, 2025 | 23.70 | 23.85 | 23.70 | 23.83 | 23.83 | 1.05% | 5,204 |
| Apr 23, 2025 | 23.62 | 23.62 | 23.58 | 23.58 | 23.58 | 0.97% | 332 |
| Apr 22, 2025 | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | 1.36% | 104 |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.13% | - |
| Apr 17, 2025 | 23.33 | 23.40 | 23.31 | 23.31 | 23.31 | 0.13% | 2,680 |
| Apr 16, 2025 | 23.26 | 23.32 | 23.26 | 23.27 | 23.27 | -1.25% | 1,159 |
| Apr 15, 2025 | 23.63 | 23.63 | 23.57 | 23.57 | 23.57 | -0.05% | 843 |
| Apr 14, 2025 | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | 0.52% | 1,000 |
| Apr 11, 2025 | 23.17 | 23.46 | 23.17 | 23.46 | 23.46 | 1.02% | 182 |
| Apr 10, 2025 | 23.06 | 23.22 | 23.06 | 23.22 | 23.22 | -2.12% | 200 |
| Apr 9, 2025 | 23.21 | 23.72 | 23.20 | 23.72 | 23.72 | 5.07% | 601 |
| Apr 8, 2025 | 22.95 | 23.00 | 22.58 | 22.58 | 22.58 | -0.98% | 2,273 |
| Apr 7, 2025 | 22.36 | 22.80 | 22.36 | 22.80 | 22.80 | -0.08% | 188 |
| Apr 4, 2025 | 23.13 | 23.15 | 22.82 | 22.82 | 22.82 | -3.27% | 200 |
| Apr 3, 2025 | 23.66 | 23.67 | 23.59 | 23.59 | 23.59 | -2.67% | 200 |
| Apr 2, 2025 | 24.16 | 24.24 | 24.16 | 24.24 | 24.24 | 0.47% | 712 |
| Apr 1, 2025 | 23.99 | 24.14 | 23.99 | 24.12 | 24.12 | 0.21% | 516 |
| Mar 31, 2025 | 23.97 | 24.07 | 23.94 | 24.07 | 24.07 | 0.29% | 2,170 |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.13% | 101 |
| Mar 27, 2025 | 24.33 | 24.33 | 24.28 | 24.28 | 24.28 | -0.15% | 415 |
| Mar 26, 2025 | 24.45 | 24.46 | 24.32 | 24.32 | 24.32 | -0.63% | 1,100 |
| Mar 25, 2025 | 24.48 | 24.52 | 24.46 | 24.47 | 24.47 | 0.02% | 955 |
| Mar 24, 2025 | 24.42 | 24.46 | 24.42 | 24.46 | 24.46 | 1.04% | 3,226 |
| Mar 21, 2025 | 24.08 | 24.21 | 24.08 | 24.21 | 24.21 | -0.09% | 775 |
| Mar 20, 2025 | 24.30 | 24.32 | 24.22 | 24.23 | 24.23 | 0.01% | 869 |
| Mar 19, 2025 | 24.17 | 24.23 | 24.16 | 24.23 | 24.23 | 0.49% | 406 |
| Mar 18, 2025 | 24.09 | 24.18 | 24.05 | 24.11 | 24.11 | -0.57% | 1,356 |
| Mar 17, 2025 | 24.23 | 24.25 | 24.15 | 24.25 | 24.25 | 0.41% | 7,518 |
| Mar 14, 2025 | 24.12 | 24.15 | 24.08 | 24.15 | 24.15 | 1.30% | 10,249 |
| Mar 13, 2025 | 23.88 | 23.94 | 23.84 | 23.84 | 23.84 | -0.81% | 11,568 |
| Mar 12, 2025 | 24.02 | 24.12 | 23.98 | 24.03 | 24.03 | 0.23% | 10,473 |
| Mar 11, 2025 | 23.96 | 24.07 | 23.89 | 23.98 | 23.98 | -0.37% | 3,949 |
| Mar 10, 2025 | 24.21 | 24.23 | 23.96 | 24.07 | 24.07 | -1.69% | 4,160 |
| Mar 7, 2025 | 24.46 | 24.50 | 24.40 | 24.48 | 24.48 | 0.32% | 23,054 |
| Mar 6, 2025 | 24.52 | 24.55 | 24.36 | 24.41 | 24.41 | -1.06% | 39,771 |
| Mar 5, 2025 | 24.53 | 24.73 | 24.43 | 24.67 | 24.67 | 0.76% | 7,905 |
| Mar 4, 2025 | 24.55 | 24.69 | 24.42 | 24.48 | 24.48 | -0.78% | 126,692 |