Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
27.90
+0.02 (0.09%)
At close: Nov 12, 2025, 4:00 PM EST
27.90
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST

MARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202527.8927.9027.8227.90-0.09%2,411
Nov 11, 202527.7327.8727.6927.8727.870.17%16,186
Nov 10, 202527.5827.8327.5827.8327.831.43%366
Nov 7, 202527.1127.4327.1127.4327.43-0.03%708
Nov 6, 202527.5727.5827.4427.4427.44-0.97%2,435
Nov 5, 202527.7127.7127.7127.7127.710.31%8
Nov 4, 202527.7727.7727.6227.6227.62-1.16%317
Nov 3, 202527.9027.9527.9027.9527.950.10%2,121
Oct 31, 202527.8427.9227.8327.9227.920.35%3,431
Oct 30, 202527.9927.9927.8227.8227.82-0.87%402
Oct 29, 202528.1628.1627.9628.0728.07-0.05%6,118
Oct 28, 202528.0028.1027.9928.0828.08-0.20%2,115
Oct 27, 202527.9628.1427.9628.1428.141.62%10,954
Oct 24, 202527.7227.7627.6927.6927.690.73%264
Oct 23, 202527.4327.4927.4327.4927.490.48%1,090
Oct 22, 202527.3627.3627.3627.3627.36-0.57%-
Oct 21, 202527.5227.5227.5227.5227.520.03%-
Oct 20, 202527.5127.5127.5127.5127.510.85%2
Oct 17, 202527.1927.2827.1427.2827.280.38%2,107
Oct 16, 202527.1727.1727.1727.1727.17-0.39%-
Oct 15, 202527.2827.2827.2827.2827.280.32%-
Oct 14, 202527.1927.1927.1927.1927.19-0.14%17
Oct 13, 202527.2327.2327.2327.2327.231.20%6
Oct 10, 202527.0927.0926.9126.9126.91-2.15%166
Oct 9, 202527.5027.5027.5027.5027.50-0.29%-
Oct 8, 202527.5127.6127.5127.5827.580.51%650
Oct 7, 202527.4627.4727.4427.4427.44-0.36%15,943
Oct 6, 202527.4727.5427.4727.5427.540.11%614
Oct 3, 202527.4827.5127.4827.5127.510.24%4,717
Oct 2, 202527.4527.4527.4527.4527.450.02%246
Oct 1, 202527.4427.4427.4427.4427.440.33%-
Sep 30, 202527.2227.3527.1827.3527.350.40%2,608
Sep 29, 202527.2527.2527.2427.2427.240.21%122
Sep 26, 202527.1827.1827.1827.1827.180.48%-
Sep 25, 202527.0427.0526.9127.0527.05-0.46%4,020
Sep 24, 202527.1827.1827.1827.1827.18-0.27%-
Sep 23, 202527.2527.2527.2527.2527.25-0.50%62
Sep 22, 202527.3527.3927.3527.3927.390.46%532
Sep 19, 202527.1627.2727.1227.2727.270.39%1,788
Sep 18, 202527.1027.1927.1027.1627.160.53%626
Sep 17, 202527.0227.0227.0227.0227.02-0.19%-
Sep 16, 202527.0727.0727.0727.0727.07-0.03%-
Sep 15, 202527.0827.0827.0827.0827.080.38%4
Sep 12, 202526.9826.9826.9826.9826.98-0.03%220
Sep 11, 202526.7726.9826.7726.9826.980.78%7,900
Sep 10, 202526.7726.7726.7726.7726.770.26%3
Sep 9, 202526.7026.7026.7026.7026.700.27%-
Sep 8, 202526.6326.6326.6326.6326.630.22%2
Sep 5, 202526.5726.5726.5726.5726.57-0.28%-
Sep 4, 202526.6526.6526.6526.6526.650.71%101