AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
25.13
+0.01 (0.02%)
At close: Jun 9, 2025, 4:00 PM
25.13
0.00 (0.00%)
After-hours: Jun 9, 2025, 8:00 PM EDT
MARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 40 |
| Jun 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.69% | 3,934 |
| Jun 5, 2025 | 25.13 | 25.15 | 24.95 | 24.95 | 24.95 | -0.38% | 3,934 |
| Jun 4, 2025 | 25.12 | 25.12 | 25.05 | 25.05 | 25.05 | 0.01% | 639 |
| Jun 3, 2025 | 25.02 | 25.04 | 24.99 | 25.04 | 25.04 | 0.47% | 2,953 |
| Jun 2, 2025 | 24.83 | 24.93 | 24.83 | 24.93 | 24.93 | 0.15% | 200 |
| May 30, 2025 | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | 0.07% | 759 |
| May 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.26% | 1 |
| May 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.34% | 3,735 |
| May 27, 2025 | 24.82 | 24.89 | 24.82 | 24.89 | 24.89 | 1.25% | 3,735 |
| May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% | 339 |
| May 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07% | 55 |
| May 21, 2025 | 24.89 | 24.89 | 24.70 | 24.70 | 24.70 | -1.00% | 1,738 |
| May 20, 2025 | 24.98 | 24.98 | 24.89 | 24.95 | 24.95 | -0.28% | 2,510 |
| May 19, 2025 | 24.88 | 25.06 | 24.88 | 25.02 | 25.02 | 0.13% | 4,252 |
| May 16, 2025 | 24.90 | 24.99 | 24.88 | 24.99 | 24.99 | 0.41% | 4,082 |
| May 15, 2025 | 24.89 | 24.91 | 24.83 | 24.89 | 24.89 | 0.27% | 6,583 |
| May 14, 2025 | 24.84 | 24.84 | 24.82 | 24.82 | 24.82 | 0.08% | 282 |
| May 13, 2025 | 24.66 | 24.80 | 24.66 | 24.80 | 24.80 | 0.55% | 148 |
| May 12, 2025 | 24.64 | 24.66 | 24.64 | 24.66 | 24.66 | 1.76% | 323 |
| May 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05% | 2,706 |
| May 8, 2025 | 24.34 | 24.38 | 24.25 | 24.25 | 24.25 | 0.41% | 2,706 |
| May 7, 2025 | 24.11 | 24.15 | 24.03 | 24.15 | 24.15 | 0.18% | 2,067 |
| May 6, 2025 | 24.06 | 24.11 | 24.06 | 24.11 | 24.11 | -0.38% | 2,104 |
| May 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| May 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.82% | - |
| May 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.35% | 892 |
| Apr 30, 2025 | 23.96 | 24.02 | 23.86 | 24.02 | 24.02 | 0.13% | 892 |
| Apr 29, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | 0.21% | 990 |
| Apr 28, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | 23.93 | 0.10% | 103 |
| Apr 25, 2025 | 23.81 | 23.91 | 23.81 | 23.91 | 23.91 | 0.34% | 203 |
| Apr 24, 2025 | 23.70 | 23.85 | 23.70 | 23.83 | 23.83 | 1.05% | 5,204 |
| Apr 23, 2025 | 23.62 | 23.62 | 23.58 | 23.58 | 23.58 | 0.97% | 332 |
| Apr 22, 2025 | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | 1.36% | 104 |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.13% | - |
| Apr 17, 2025 | 23.33 | 23.40 | 23.31 | 23.31 | 23.31 | 0.13% | 2,680 |
| Apr 16, 2025 | 23.26 | 23.32 | 23.26 | 23.27 | 23.27 | -1.25% | 1,159 |
| Apr 15, 2025 | 23.63 | 23.63 | 23.57 | 23.57 | 23.57 | -0.05% | 843 |
| Apr 14, 2025 | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | 0.52% | 1,000 |
| Apr 11, 2025 | 23.17 | 23.46 | 23.17 | 23.46 | 23.46 | 1.02% | 182 |
| Apr 10, 2025 | 23.06 | 23.22 | 23.06 | 23.22 | 23.22 | -2.12% | 200 |
| Apr 9, 2025 | 23.21 | 23.72 | 23.20 | 23.72 | 23.72 | 5.07% | 601 |
| Apr 8, 2025 | 22.95 | 23.00 | 22.58 | 22.58 | 22.58 | -0.98% | 2,273 |
| Apr 7, 2025 | 22.36 | 22.80 | 22.36 | 22.80 | 22.80 | -0.08% | 188 |
| Apr 4, 2025 | 23.13 | 23.15 | 22.82 | 22.82 | 22.82 | -3.27% | 200 |
| Apr 3, 2025 | 23.66 | 23.67 | 23.59 | 23.59 | 23.59 | -2.67% | 200 |
| Apr 2, 2025 | 24.16 | 24.24 | 24.16 | 24.24 | 24.24 | 0.47% | 712 |
| Apr 1, 2025 | 23.99 | 24.14 | 23.99 | 24.12 | 24.12 | 0.21% | 516 |
| Mar 31, 2025 | 23.97 | 24.07 | 23.94 | 24.07 | 24.07 | 0.29% | 2,170 |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.13% | 101 |