AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
29.82
-0.17 (-0.58%)
At close: Sep 10, 2026, 4:00 PM EDT
29.82
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
MARU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.58% | 13 |
| Sep 9, 2026 | 29.98 | 29.99 | 29.98 | 29.99 | 29.99 | -0.29% | 2,296 |
| Sep 8, 2026 | 30.09 | 30.17 | 30.08 | 30.08 | 30.08 | -0.45% | 3,349 |
| Sep 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.41% | 27 |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.95% | 16 |
| Sep 2, 2026 | 30.07 | 30.07 | 30.06 | 30.06 | 30.06 | 0.40% | 766 |
| Sep 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% | 13 |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.33% | 11 |
| Aug 28, 2026 | 30.31 | 30.31 | 30.25 | 30.25 | 30.24 | -0.23% | 381 |
| Aug 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.55% | 181 |
| Aug 26, 2026 | 30.12 | 30.15 | 30.12 | 30.15 | 30.15 | 0.02% | 313 |
| Aug 25, 2026 | 30.10 | 30.15 | 30.10 | 30.15 | 30.14 | 0.15% | 481 |
| Aug 24, 2026 | 30.09 | 30.11 | 30.09 | 30.10 | 30.10 | -0.18% | 5,449 |
| Aug 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.34% | 51 |
| Aug 20, 2026 | 30.17 | 30.17 | 30.05 | 30.05 | 30.05 | -0.71% | 7,263 |
| Aug 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.10% | 11 |
| Aug 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.65% | 11 |
| Aug 17, 2026 | 30.54 | 30.54 | 30.43 | 30.43 | 30.43 | -0.40% | 1,190 |
| Aug 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.17% | 11 |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% | 20 |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.22% | 10 |
| Aug 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.28% | 16 |
| Aug 10, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | -0.04% | 118 |
| Aug 7, 2026 | 30.46 | 30.46 | 30.45 | 30.45 | 30.45 | 0.54% | 177 |
| Aug 6, 2026 | 30.31 | 30.34 | 30.29 | 30.29 | 30.28 | -0.32% | 474 |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% | 15 |
| Aug 4, 2026 | 30.48 | 30.48 | 30.42 | 30.42 | 30.42 | 1.66% | 906 |
| Aug 3, 2026 | 29.80 | 29.96 | 29.80 | 29.93 | 29.92 | 1.14% | 1,265 |
| Jul 31, 2026 | 29.32 | 29.59 | 29.32 | 29.59 | 29.59 | 0.69% | 486 |
| Jul 30, 2026 | 29.22 | 29.38 | 29.22 | 29.38 | 29.38 | 1.28% | 932 |
| Jul 29, 2026 | 29.20 | 29.23 | 29.01 | 29.01 | 29.01 | -1.25% | 1,631 |
| Jul 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.17% | 66 |
| Jul 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.05% | 10 |
| Jul 24, 2026 | 29.44 | 29.44 | 29.32 | 29.32 | 29.31 | 0.04% | 810 |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.13% | 44 |
| Jul 22, 2026 | 29.63 | 29.67 | 29.63 | 29.64 | 29.64 | -0.06% | 2,685 |
| Jul 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.65 | 0.77% | 10 |
| Jul 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% | 99 |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% | 10 |
| Jul 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% | 2,020 |
| Jul 15, 2026 | 29.86 | 29.87 | 29.85 | 29.87 | 29.87 | 0.19% | 3,310 |
| Jul 14, 2026 | 29.81 | 29.83 | 29.81 | 29.81 | 29.81 | 0.38% | 3,286 |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.71% | 10 |
| Jul 10, 2026 | 29.85 | 29.91 | 29.85 | 29.91 | 29.91 | 0.47% | 914 |
| Jul 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% | 22 |
| Jul 8, 2026 | 29.51 | 29.58 | 29.51 | 29.58 | 29.58 | -0.20% | 984 |
| Jul 7, 2026 | 29.69 | 29.69 | 29.62 | 29.64 | 29.64 | -0.42% | 1,547 |
| Jul 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.70% | 108 |
| Jul 2, 2026 | 29.76 | 29.76 | 29.56 | 29.56 | 29.56 | -0.16% | 121 |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.25% | 10 |