AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
30.35
-0.09 (-0.30%)
Aug 11, 2026, 4:00 PM EDT - Market closed
MARU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.28% | 16 |
| Aug 10, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | -0.04% | 118 |
| Aug 7, 2026 | 30.46 | 30.46 | 30.45 | 30.45 | 30.45 | 0.54% | 177 |
| Aug 6, 2026 | 30.31 | 30.34 | 30.29 | 30.29 | 30.28 | -0.32% | 474 |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% | 15 |
| Aug 4, 2026 | 30.48 | 30.48 | 30.42 | 30.42 | 30.42 | 1.66% | 906 |
| Aug 3, 2026 | 29.80 | 29.96 | 29.80 | 29.93 | 29.92 | 1.14% | 1,265 |
| Jul 31, 2026 | 29.32 | 29.59 | 29.32 | 29.59 | 29.59 | 0.69% | 486 |
| Jul 30, 2026 | 29.22 | 29.38 | 29.22 | 29.38 | 29.38 | 1.28% | 932 |
| Jul 29, 2026 | 29.20 | 29.23 | 29.01 | 29.01 | 29.01 | -1.25% | 1,631 |
| Jul 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.17% | 66 |
| Jul 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.05% | 10 |
| Jul 24, 2026 | 29.44 | 29.44 | 29.32 | 29.32 | 29.31 | 0.04% | 810 |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.13% | 44 |
| Jul 22, 2026 | 29.63 | 29.67 | 29.63 | 29.64 | 29.64 | -0.06% | 2,685 |
| Jul 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.65 | 0.77% | 10 |
| Jul 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% | 99 |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% | 10 |
| Jul 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% | 2,020 |
| Jul 15, 2026 | 29.86 | 29.87 | 29.85 | 29.87 | 29.87 | 0.19% | 3,310 |
| Jul 14, 2026 | 29.81 | 29.83 | 29.81 | 29.81 | 29.81 | 0.38% | 3,286 |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.71% | 10 |
| Jul 10, 2026 | 29.85 | 29.91 | 29.85 | 29.91 | 29.91 | 0.47% | 914 |
| Jul 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% | 22 |
| Jul 8, 2026 | 29.51 | 29.58 | 29.51 | 29.58 | 29.58 | -0.20% | 984 |
| Jul 7, 2026 | 29.69 | 29.69 | 29.62 | 29.64 | 29.64 | -0.42% | 1,547 |
| Jul 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.70% | 108 |
| Jul 2, 2026 | 29.76 | 29.76 | 29.56 | 29.56 | 29.56 | -0.16% | 121 |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.25% | 10 |
| Jun 30, 2026 | 29.53 | 29.69 | 29.53 | 29.68 | 29.68 | 0.77% | 3,482 |
| Jun 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.05% | 10 |
| Jun 26, 2026 | 29.29 | 29.29 | 28.86 | 28.86 | 28.86 | -1.30% | 6,345 |
| Jun 25, 2026 | 29.16 | 29.35 | 29.16 | 29.24 | 29.24 | 0.02% | 4,883 |
| Jun 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.33% | 155 |
| Jun 23, 2026 | 29.39 | 29.39 | 29.33 | 29.33 | 29.33 | -0.91% | 1,590 |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.42% | 4 |
| Jun 18, 2026 | 29.68 | 29.73 | 29.68 | 29.72 | 29.72 | 0.97% | 2,027 |
| Jun 17, 2026 | 29.71 | 29.71 | 29.44 | 29.44 | 29.44 | -1.16% | 497 |
| Jun 16, 2026 | 29.83 | 29.83 | 29.78 | 29.78 | 29.78 | -0.33% | 1,574 |
| Jun 15, 2026 | 29.87 | 29.88 | 29.87 | 29.88 | 29.88 | 1.36% | 415 |
| Jun 12, 2026 | 29.45 | 29.51 | 29.45 | 29.48 | 29.48 | 0.34% | 610 |
| Jun 11, 2026 | 29.02 | 29.38 | 29.02 | 29.38 | 29.38 | 1.20% | 966 |
| Jun 10, 2026 | 29.25 | 29.25 | 29.03 | 29.03 | 29.03 | -1.02% | 917 |
| Jun 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.30% | 82 |
| Jun 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - | 204 |
| Jun 5, 2026 | 29.97 | 29.97 | 29.42 | 29.42 | 29.42 | -2.08% | 3,316 |
| Jun 4, 2026 | 29.87 | 30.04 | 29.87 | 30.04 | 30.04 | 0.30% | 1,125 |
| Jun 3, 2026 | 30.01 | 30.01 | 29.95 | 29.95 | 29.95 | -0.52% | 1,308 |
| Jun 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% | 22 |
| Jun 1, 2026 | 30.01 | 30.06 | 30.01 | 30.06 | 30.06 | 0.20% | 160 |