Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
29.59
+0.52 (1.78%)
Nov 9, 2026, 4:00 PM EST - Market closed

MARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202629.5029.5929.5029.5929.591.79%232
Nov 6, 202629.2129.2129.0729.0729.070.13%193
Nov 5, 202629.1729.1729.0329.0329.03-3.28%559
Nov 4, 202630.0230.0230.0230.0230.021.28%13
Nov 3, 202629.6929.6929.6229.6429.640.17%498
Nov 2, 202629.7729.7729.5929.5929.59-0.34%208
Oct 30, 202629.6929.6929.6929.6929.69-1.49%48
Oct 29, 202630.1430.1430.1430.1430.14-0.33%377
Oct 28, 202630.2430.2430.2430.2430.240.15%27
Oct 27, 202630.1530.1930.1530.1930.190.67%930
Oct 26, 202630.0430.0429.9929.9929.990.45%3,302
Oct 23, 202629.8629.8629.8629.8629.86-0.35%238
Oct 22, 202629.9629.9629.9629.9629.96-1.14%179
Oct 21, 202630.3130.3130.3130.3130.310.59%6
Oct 20, 202630.1530.1530.1230.1330.130.13%3,506
Oct 19, 202630.1430.1930.0830.0930.090.40%11,022
Oct 16, 202630.1430.1429.9629.9729.97-1.03%4,609
Oct 15, 202630.3030.3030.2830.2830.280.40%1,308
Oct 14, 202630.1630.1630.1630.1630.16-1.08%13
Oct 13, 202630.4530.4930.4530.4930.490.02%265
Oct 12, 202630.4930.4930.4930.4930.49-0.10%10
Oct 9, 202630.4230.5230.4230.5230.520.55%826
Oct 8, 202630.4630.4630.3530.3530.35-0.41%1,023
Oct 7, 202630.4530.4730.4530.4730.47-0.20%111
Oct 6, 202630.5430.5430.5430.5430.540.62%17
Oct 5, 202630.3530.3530.3530.3530.350.50%11
Oct 2, 202630.2730.2730.1830.2030.200.55%2,133
Oct 1, 202629.9030.0429.9030.0330.030.08%6,353
Sep 30, 202630.0130.0130.0130.0130.01-0.06%11
Sep 29, 202630.0130.0330.0130.0230.02-0.13%357
Sep 28, 202630.0930.1030.0630.0630.06-0.78%1,021
Sep 25, 202630.3030.3030.3030.3030.300.42%479
Sep 24, 202630.1830.1930.1730.1730.170.10%2,133
Sep 23, 202630.2230.2330.1430.1430.14-0.80%775
Sep 22, 202630.3930.3930.3930.3930.38-26
Sep 21, 202630.3130.3930.3130.3930.381.41%192
Sep 18, 202629.9029.9629.9029.9629.960.03%2,205
Sep 17, 202629.9529.9529.9529.9529.951.01%11
Sep 16, 202629.8729.8729.6129.6529.65-0.35%1,592
Sep 15, 202629.7629.7629.7629.7629.76-0.47%11
Sep 14, 202629.9029.9029.9029.9029.90-0.42%42
Sep 11, 202630.0830.0830.0230.0230.020.69%247
Sep 10, 202629.8229.8229.8229.8229.82-0.58%13
Sep 9, 202629.9829.9929.9829.9929.99-0.29%2,296
Sep 8, 202630.0930.1730.0830.0830.08-0.45%3,349
Sep 4, 202630.2230.2230.2230.2230.22-0.41%27
Sep 3, 202630.3430.3430.3430.3430.340.95%16
Sep 2, 202630.0730.0730.0630.0630.060.40%766
Sep 1, 202629.9429.9429.9429.9429.94-0.70%13
Aug 31, 202630.1530.1530.1530.1530.15-0.33%11