AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU)
BATS: MARU · Real-Time Price · USD
29.64
+0.12 (0.41%)
At close: May 22, 2026, 4:00 PM EDT
29.64
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
MARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29.65 | 29.71 | 29.64 | 29.64 | 29.64 | 0.41% | 835 |
| May 21, 2026 | 29.37 | 29.52 | 29.37 | 29.52 | 29.52 | 0.08% | 407 |
| May 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.49 | 0.90% | - |
| May 19, 2026 | 29.32 | 29.32 | 29.23 | 29.23 | 29.23 | -0.56% | 108 |
| May 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% | 138 |
| May 15, 2026 | 29.54 | 29.54 | 29.45 | 29.45 | 29.45 | -1.04% | 208 |
| May 14, 2026 | 29.73 | 29.76 | 29.73 | 29.76 | 29.76 | 0.62% | 2,300 |
| May 13, 2026 | 29.59 | 29.59 | 29.58 | 29.58 | 29.58 | 0.49% | 2,500 |
| May 12, 2026 | 29.27 | 29.43 | 29.24 | 29.43 | 29.43 | -0.06% | 1,955 |
| May 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.19% | 55 |
| May 8, 2026 | 29.40 | 29.40 | 29.39 | 29.39 | 29.39 | 0.73% | 190 |
| May 7, 2026 | 29.31 | 29.31 | 29.18 | 29.18 | 29.18 | -0.35% | 4,600 |
| May 6, 2026 | 29.25 | 29.28 | 29.25 | 29.28 | 29.28 | 1.16% | 295 |
| May 5, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.74% | 1,848 |
| May 4, 2026 | 28.73 | 28.76 | 28.73 | 28.74 | 28.73 | -0.42% | 1,817 |
| May 1, 2026 | 28.93 | 28.93 | 28.86 | 28.86 | 28.86 | 0.22% | 100 |
| Apr 30, 2026 | 28.72 | 28.84 | 28.72 | 28.79 | 28.79 | 0.89% | 1,570 |
| Apr 29, 2026 | 28.56 | 28.56 | 28.50 | 28.54 | 28.54 | -0.10% | 1,282 |
| Apr 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.56 | -0.40% | - |
| Apr 27, 2026 | 28.58 | 28.68 | 28.58 | 28.68 | 28.68 | 0.15% | 158 |
| Apr 24, 2026 | 28.65 | 28.66 | 28.61 | 28.64 | 28.64 | 0.65% | 1,183 |
| Apr 23, 2026 | 28.53 | 28.56 | 28.42 | 28.45 | 28.45 | -0.35% | 9,585 |
| Apr 22, 2026 | 28.50 | 28.64 | 28.48 | 28.55 | 28.55 | 0.76% | 3,829 |
| Apr 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.33 | -0.49% | - |
| Apr 20, 2026 | 28.46 | 28.47 | 28.46 | 28.47 | 28.47 | -0.23% | 113 |
| Apr 17, 2026 | 28.48 | 28.54 | 28.48 | 28.54 | 28.54 | 0.98% | 116 |
| Apr 16, 2026 | 28.26 | 28.32 | 28.26 | 28.26 | 28.26 | 0.20% | 2,132 |
| Apr 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.65% | 322 |
| Apr 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% | - |
| Apr 13, 2026 | 27.55 | 27.77 | 27.55 | 27.77 | 27.77 | 0.48% | 954 |
| Apr 10, 2026 | 27.67 | 27.67 | 27.62 | 27.64 | 27.64 | 0.05% | 5,001 |
| Apr 9, 2026 | 27.66 | 27.66 | 27.60 | 27.63 | 27.63 | 0.47% | 8,641 |
| Apr 8, 2026 | 27.50 | 27.51 | 27.41 | 27.50 | 27.49 | 1.61% | 7,918 |
| Apr 7, 2026 | 26.89 | 27.06 | 26.89 | 27.06 | 27.06 | -0.05% | 14,110 |
| Apr 6, 2026 | 27.06 | 27.07 | 27.05 | 27.07 | 27.07 | 0.24% | 765 |
| Apr 2, 2026 | 27.02 | 27.02 | 26.98 | 27.01 | 27.01 | 0.05% | 5,707 |
| Apr 1, 2026 | 27.06 | 27.09 | 26.99 | 26.99 | 26.99 | 0.57% | 851 |
| Mar 31, 2026 | 26.79 | 26.84 | 26.79 | 26.84 | 26.84 | 1.62% | 1,773 |
| Mar 30, 2026 | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | -0.16% | 884 |
| Mar 27, 2026 | 26.56 | 26.60 | 26.46 | 26.46 | 26.46 | -0.97% | 628 |
| Mar 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.99% | 86 |
| Mar 25, 2026 | 26.98 | 26.99 | 26.98 | 26.98 | 26.98 | 0.33% | 919 |
| Mar 24, 2026 | 26.93 | 26.95 | 26.89 | 26.89 | 26.89 | -0.40% | 3,918 |
| Mar 23, 2026 | 27.09 | 27.14 | 26.99 | 27.00 | 27.00 | 0.77% | 3,543 |
| Mar 20, 2026 | 26.83 | 26.83 | 26.79 | 26.79 | 26.79 | -0.99% | 505 |
| Mar 19, 2026 | 26.99 | 27.06 | 26.95 | 27.06 | 27.06 | -0.12% | 4,433 |
| Mar 18, 2026 | 27.31 | 27.32 | 27.09 | 27.09 | 27.09 | -0.96% | 1,492 |
| Mar 17, 2026 | 27.38 | 27.38 | 27.36 | 27.36 | 27.36 | 0.17% | 705 |
| Mar 16, 2026 | 27.34 | 27.34 | 27.29 | 27.31 | 27.31 | 0.69% | 1,786 |
| Mar 13, 2026 | 27.28 | 27.28 | 27.12 | 27.12 | 27.12 | -0.40% | 3,088 |